EGP to GEL exchange rate in April 2026
EGP/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04926
- Close
- 0.05073
- Min
- 0.04915
- Max
- 0.05211
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05073 | −0.00027 · −0.53% |
| Apr 29, 2026 | 0.05101 | −0.00009 · −0.17% |
| Apr 28, 2026 | 0.05109 | +0.00010 · +0.20% |
| Apr 27, 2026 | 0.05099 | +0.00001 · +0.02% |
| Apr 26, 2026 | 0.05098 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.05098 | −0.00004 · −0.07% |
| Apr 24, 2026 | 0.05102 | −0.00070 · −1.36% |
| Apr 23, 2026 | 0.05173 | −0.00026 · −0.49% |
| Apr 22, 2026 | 0.05198 | +0.00035 · +0.68% |
| Apr 21, 2026 | 0.05163 | −0.00004 · −0.08% |
| Apr 20, 2026 | 0.05167 | −0.00044 · −0.84% |
| Apr 19, 2026 | 0.05211 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.05211 | +0.00005 · +0.10% |
| Apr 17, 2026 | 0.05206 | +0.00029 · +0.56% |
| Apr 16, 2026 | 0.05177 | +0.00055 · +1.08% |
| Apr 15, 2026 | 0.05122 | +0.00059 · +1.17% |
| Apr 14, 2026 | 0.05062 | +0.00016 · +0.31% |
| Apr 13, 2026 | 0.05047 | −0.00019 · −0.38% |
| Apr 12, 2026 | 0.05066 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.05066 | −0.00001 · −0.01% |
| Apr 10, 2026 | 0.05066 | +0.00024 · +0.47% |
| Apr 9, 2026 | 0.05043 | +0.00128 · +2.61% |
| Apr 8, 2026 | 0.04915 | −0.00034 · −0.69% |
| Apr 7, 2026 | 0.04949 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.04949 | −0.00004 · −0.08% |
| Apr 5, 2026 | 0.04953 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.04953 | +0.00010 · +0.20% |
| Apr 3, 2026 | 0.04943 | −0.00072 · −1.44% |
| Apr 2, 2026 | 0.05016 | +0.00090 · +1.83% |
| Apr 1, 2026 | 0.04926 | −0.00015 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.