EGP to GEL exchange rate in November 2025
EGP/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.05752
- Close
- 0.0567
- Min
- 0.05647
- Max
- 0.05753
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0567 | −0.00020 · −0.36% |
| Nov 29, 2025 | 0.05691 | +0.00019 · +0.33% |
| Nov 28, 2025 | 0.05672 | +0.00018 · +0.31% |
| Nov 27, 2025 | 0.05654 | +0.00007 · +0.13% |
| Nov 26, 2025 | 0.05647 | −0.00016 · −0.28% |
| Nov 25, 2025 | 0.05662 | −0.00027 · −0.47% |
| Nov 24, 2025 | 0.05689 | −0.00011 · −0.19% |
| Nov 23, 2025 | 0.057 | −0.00002 · −0.04% |
| Nov 22, 2025 | 0.05702 | −0.00002 · −0.03% |
| Nov 21, 2025 | 0.05704 | −0.00001 · −0.02% |
| Nov 20, 2025 | 0.05705 | −0.00020 · −0.36% |
| Nov 19, 2025 | 0.05726 | −0.00023 · −0.41% |
| Nov 18, 2025 | 0.05749 | +0.00007 · +0.12% |
| Nov 17, 2025 | 0.05742 | +0.00002 · +0.04% |
| Nov 16, 2025 | 0.0574 | −0.00013 · −0.23% |
| Nov 15, 2025 | 0.05753 | +0.00019 · +0.33% |
| Nov 14, 2025 | 0.05734 | +0.00004 · +0.08% |
| Nov 13, 2025 | 0.0573 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.0573 | +0.00007 · +0.11% |
| Nov 11, 2025 | 0.05724 | −0.00013 · −0.22% |
| Nov 10, 2025 | 0.05736 | +0.00023 · +0.40% |
| Nov 9, 2025 | 0.05714 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.05713 | −0.00003 · −0.05% |
| Nov 7, 2025 | 0.05716 | +0.00009 · +0.16% |
| Nov 6, 2025 | 0.05707 | −0.00010 · −0.18% |
| Nov 5, 2025 | 0.05717 | −0.00022 · −0.38% |
| Nov 4, 2025 | 0.05739 | +0.00005 · +0.09% |
| Nov 3, 2025 | 0.05734 | −0.00014 · −0.24% |
| Nov 2, 2025 | 0.05748 | −0.00004 · −0.07% |
| Nov 1, 2025 | 0.05752 | +0.00011 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.