EGP to GEL exchange rate in October 2025
EGP/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.05683
- Close
- 0.05741
- Min
- 0.05678
- Max
- 0.05741
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.05741 | +0.00006 · +0.10% |
| Oct 30, 2025 | 0.05735 | +0.00010 · +0.17% |
| Oct 29, 2025 | 0.05725 | −0.00003 · −0.05% |
| Oct 28, 2025 | 0.05728 | +0.00022 · +0.38% |
| Oct 27, 2025 | 0.05706 | 0.00000 · 0.00% |
| Oct 26, 2025 | 0.05706 | −0.00005 · −0.09% |
| Oct 25, 2025 | 0.05711 | −0.00009 · −0.15% |
| Oct 24, 2025 | 0.0572 | +0.00019 · +0.34% |
| Oct 23, 2025 | 0.05701 | +0.00005 · +0.08% |
| Oct 22, 2025 | 0.05696 | −0.00012 · −0.21% |
| Oct 21, 2025 | 0.05708 | +0.00015 · +0.27% |
| Oct 20, 2025 | 0.05693 | +0.00003 · +0.06% |
| Oct 19, 2025 | 0.05689 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.05689 | +0.00006 · +0.10% |
| Oct 17, 2025 | 0.05684 | −0.00004 · −0.08% |
| Oct 16, 2025 | 0.05688 | +0.00008 · +0.13% |
| Oct 15, 2025 | 0.0568 | +0.00002 · +0.03% |
| Oct 14, 2025 | 0.05678 | −0.00019 · −0.33% |
| Oct 13, 2025 | 0.05697 | −0.00010 · −0.17% |
| Oct 12, 2025 | 0.05707 | −0.00009 · −0.16% |
| Oct 11, 2025 | 0.05716 | +0.00021 · +0.37% |
| Oct 10, 2025 | 0.05695 | −0.00003 · −0.05% |
| Oct 9, 2025 | 0.05698 | −0.00004 · −0.06% |
| Oct 8, 2025 | 0.05701 | −0.00003 · −0.05% |
| Oct 7, 2025 | 0.05704 | −0.00009 · −0.15% |
| Oct 6, 2025 | 0.05713 | +0.00015 · +0.27% |
| Oct 5, 2025 | 0.05697 | −0.00012 · −0.21% |
| Oct 4, 2025 | 0.05709 | +0.00012 · +0.21% |
| Oct 3, 2025 | 0.05697 | +0.00005 · +0.09% |
| Oct 2, 2025 | 0.05692 | +0.00009 · +0.16% |
| Oct 1, 2025 | 0.05683 | +0.00043 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.