EGP to GBP exchange rate in September 2026
EGP/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01451
- Close
- 0.01451
- Min
- 0.01429
- Max
- 0.0147
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01451 | 0.00000 · 0.00% |
| Sep 29, 2026 | 0.01451 | −0.00008 · −0.52% |
| Sep 28, 2026 | 0.01459 | +0.00001 · +0.09% |
| Sep 27, 2026 | 0.01458 | +0.00001 · +0.04% |
| Sep 26, 2026 | 0.01457 | −0.00005 · −0.32% |
| Sep 25, 2026 | 0.01462 | −0.00008 · −0.53% |
| Sep 24, 2026 | 0.0147 | +0.00015 · +1.03% |
| Sep 23, 2026 | 0.01454 | +0.00015 · +1.05% |
| Sep 22, 2026 | 0.01439 | +0.00004 · +0.26% |
| Sep 21, 2026 | 0.01436 | +0.00004 · +0.26% |
| Sep 20, 2026 | 0.01432 | +0.00002 · +0.14% |
| Sep 19, 2026 | 0.0143 | −0.00004 · −0.29% |
| Sep 18, 2026 | 0.01434 | +0.00002 · +0.15% |
| Sep 17, 2026 | 0.01432 | +0.00003 · +0.20% |
| Sep 16, 2026 | 0.01429 | −0.00005 · −0.35% |
| Sep 15, 2026 | 0.01434 | −0.00007 · −0.50% |
| Sep 14, 2026 | 0.01441 | +0.00002 · +0.16% |
| Sep 13, 2026 | 0.01439 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01439 | −0.00003 · −0.24% |
| Sep 11, 2026 | 0.01442 | +0.00001 · +0.09% |
| Sep 10, 2026 | 0.01441 | −0.00006 · −0.40% |
| Sep 9, 2026 | 0.01447 | −0.00004 · −0.26% |
| Sep 8, 2026 | 0.01451 | −0.00002 · −0.17% |
| Sep 7, 2026 | 0.01453 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.01453 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01453 | +0.00002 · +0.16% |
| Sep 4, 2026 | 0.0145 | −0.00001 · −0.06% |
| Sep 3, 2026 | 0.01451 | −0.00003 · −0.24% |
| Sep 2, 2026 | 0.01455 | +0.00004 · +0.29% |
| Sep 1, 2026 | 0.01451 | −0.00005 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.