EGP to GBP exchange rate in August 2026
EGP/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0145
- Close
- 0.01455
- Min
- 0.0144
- Max
- 0.01496
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01455 | −0.00021 · −1.46% |
| Aug 30, 2026 | 0.01477 | +0.00002 · +0.11% |
| Aug 29, 2026 | 0.01475 | +0.00010 · +0.70% |
| Aug 28, 2026 | 0.01465 | −0.00001 · −0.06% |
| Aug 27, 2026 | 0.01465 | +0.00011 · +0.74% |
| Aug 26, 2026 | 0.01455 | +0.00012 · +0.80% |
| Aug 25, 2026 | 0.01443 | +0.00004 · +0.24% |
| Aug 24, 2026 | 0.0144 | −0.00001 · −0.08% |
| Aug 23, 2026 | 0.01441 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.01441 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.0144 | −0.00011 · −0.73% |
| Aug 20, 2026 | 0.01451 | −0.00012 · −0.81% |
| Aug 19, 2026 | 0.01463 | −0.00008 · −0.54% |
| Aug 18, 2026 | 0.01471 | −0.00009 · −0.64% |
| Aug 17, 2026 | 0.0148 | +0.00010 · +0.67% |
| Aug 16, 2026 | 0.0147 | −0.00009 · −0.58% |
| Aug 15, 2026 | 0.01479 | +0.00002 · +0.13% |
| Aug 14, 2026 | 0.01477 | +0.00001 · +0.06% |
| Aug 13, 2026 | 0.01476 | 0.00000 · 0.00% |
| Aug 12, 2026 | 0.01476 | −0.00008 · −0.51% |
| Aug 11, 2026 | 0.01483 | −0.00003 · −0.17% |
| Aug 10, 2026 | 0.01486 | −0.00003 · −0.19% |
| Aug 9, 2026 | 0.01489 | −0.00004 · −0.24% |
| Aug 8, 2026 | 0.01492 | −0.00003 · −0.23% |
| Aug 7, 2026 | 0.01496 | +0.00005 · +0.35% |
| Aug 6, 2026 | 0.01491 | +0.00010 · +0.71% |
| Aug 5, 2026 | 0.0148 | −0.00005 · −0.37% |
| Aug 4, 2026 | 0.01486 | +0.00043 · +2.97% |
| Aug 3, 2026 | 0.01443 | −0.00008 · −0.53% |
| Aug 2, 2026 | 0.0145 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.0145 | −0.00006 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.