EGP to GBP exchange rate in October 2026
EGP/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01452
- Close
- 0.01332
- Min
- 0.01332
- Max
- 0.01452
- Change
- −8.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.01332 | −0.00027 · −1.99% |
| Oct 26, 2026 | 0.01359 | +0.00005 · +0.35% |
| Oct 25, 2026 | 0.01354 | −0.00003 · −0.21% |
| Oct 24, 2026 | 0.01357 | +0.00007 · +0.52% |
| Oct 23, 2026 | 0.0135 | −0.00023 · −1.65% |
| Oct 22, 2026 | 0.01373 | +0.00001 · +0.06% |
| Oct 21, 2026 | 0.01372 | −0.00001 · −0.04% |
| Oct 20, 2026 | 0.01372 | −0.00033 · −2.32% |
| Oct 19, 2026 | 0.01405 | +0.00002 · +0.11% |
| Oct 18, 2026 | 0.01403 | −0.00008 · −0.56% |
| Oct 17, 2026 | 0.01411 | +0.00005 · +0.32% |
| Oct 16, 2026 | 0.01407 | −0.00015 · −1.04% |
| Oct 15, 2026 | 0.01421 | −0.00005 · −0.33% |
| Oct 14, 2026 | 0.01426 | −0.00010 · −0.68% |
| Oct 13, 2026 | 0.01436 | −0.00001 · −0.07% |
| Oct 12, 2026 | 0.01437 | −0.00006 · −0.42% |
| Oct 11, 2026 | 0.01443 | +0.00001 · +0.05% |
| Oct 10, 2026 | 0.01442 | +0.00001 · +0.05% |
| Oct 9, 2026 | 0.01441 | −0.00004 · −0.30% |
| Oct 8, 2026 | 0.01446 | +0.00003 · +0.20% |
| Oct 7, 2026 | 0.01443 | −0.00001 · −0.04% |
| Oct 6, 2026 | 0.01443 | +0.00005 · +0.38% |
| Oct 5, 2026 | 0.01438 | −0.00006 · −0.39% |
| Oct 4, 2026 | 0.01444 | −0.00003 · −0.20% |
| Oct 3, 2026 | 0.01447 | 0.00000 · 0.00% |
| Oct 2, 2026 | 0.01447 | −0.00005 · −0.36% |
| Oct 1, 2026 | 0.01452 | +0.00001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.