EGP to GBP exchange rate in July 2026
EGP/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01535
- Close
- 0.01456
- Min
- 0.01456
- Max
- 0.01535
- Change
- −5.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01456 | −0.00022 · −1.51% |
| Jul 30, 2026 | 0.01478 | −0.00011 · −0.73% |
| Jul 29, 2026 | 0.01489 | +0.00007 · +0.45% |
| Jul 28, 2026 | 0.01482 | +0.00022 · +1.50% |
| Jul 27, 2026 | 0.01461 | −0.00001 · −0.09% |
| Jul 26, 2026 | 0.01462 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01461 | −0.00003 · −0.20% |
| Jul 24, 2026 | 0.01464 | +0.00008 · +0.57% |
| Jul 23, 2026 | 0.01456 | −0.00009 · −0.58% |
| Jul 22, 2026 | 0.01464 | +0.00007 · +0.50% |
| Jul 21, 2026 | 0.01457 | −0.00011 · −0.74% |
| Jul 20, 2026 | 0.01468 | −0.00003 · −0.18% |
| Jul 19, 2026 | 0.01471 | −0.00001 · −0.09% |
| Jul 18, 2026 | 0.01472 | +0.00001 · +0.05% |
| Jul 17, 2026 | 0.01471 | +0.00009 · +0.65% |
| Jul 16, 2026 | 0.01462 | −0.00009 · −0.60% |
| Jul 15, 2026 | 0.01471 | −0.00019 · −1.30% |
| Jul 14, 2026 | 0.0149 | −0.00011 · −0.73% |
| Jul 13, 2026 | 0.01501 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.01501 | −0.00003 · −0.17% |
| Jul 11, 2026 | 0.01504 | +0.00005 · +0.30% |
| Jul 10, 2026 | 0.01499 | −0.00005 · −0.32% |
| Jul 9, 2026 | 0.01504 | −0.00030 · −1.93% |
| Jul 8, 2026 | 0.01534 | +0.00005 · +0.33% |
| Jul 7, 2026 | 0.01529 | +0.00003 · +0.20% |
| Jul 6, 2026 | 0.01526 | +0.00001 · +0.08% |
| Jul 5, 2026 | 0.01525 | +0.00005 · +0.31% |
| Jul 4, 2026 | 0.0152 | −0.00005 · −0.31% |
| Jul 3, 2026 | 0.01525 | −0.00009 · −0.59% |
| Jul 2, 2026 | 0.01534 | −0.00002 · −0.10% |
| Jul 1, 2026 | 0.01535 | −0.00001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.