EGP to GBP exchange rate in June 2026
EGP/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01419
- Close
- 0.01536
- Min
- 0.01419
- Max
- 0.01536
- Change
- +8.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01536 | +0.00005 · +0.30% |
| Jun 29, 2026 | 0.01531 | +0.00001 · +0.08% |
| Jun 28, 2026 | 0.0153 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.0153 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.0153 | +0.00001 · +0.08% |
| Jun 25, 2026 | 0.01529 | +0.00005 · +0.31% |
| Jun 24, 2026 | 0.01524 | +0.00009 · +0.58% |
| Jun 23, 2026 | 0.01515 | 0.00000 · 0.00% |
| Jun 22, 2026 | 0.01516 | +0.00002 · +0.12% |
| Jun 21, 2026 | 0.01514 | −0.00001 · −0.05% |
| Jun 20, 2026 | 0.01515 | −0.00007 · −0.43% |
| Jun 19, 2026 | 0.01521 | +0.00016 · +1.09% |
| Jun 18, 2026 | 0.01505 | +0.00022 · +1.49% |
| Jun 17, 2026 | 0.01483 | +0.00001 · +0.09% |
| Jun 16, 2026 | 0.01481 | +0.00035 · +2.44% |
| Jun 15, 2026 | 0.01446 | +0.00009 · +0.59% |
| Jun 14, 2026 | 0.01438 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.01437 | +0.00003 · +0.24% |
| Jun 12, 2026 | 0.01434 | −0.00008 · −0.57% |
| Jun 11, 2026 | 0.01442 | −0.00003 · −0.18% |
| Jun 10, 2026 | 0.01445 | +0.00008 · +0.58% |
| Jun 9, 2026 | 0.01436 | −0.00008 · −0.56% |
| Jun 8, 2026 | 0.01444 | −0.00003 · −0.18% |
| Jun 7, 2026 | 0.01447 | +0.00008 · +0.57% |
| Jun 6, 2026 | 0.01439 | +0.00002 · +0.12% |
| Jun 5, 2026 | 0.01437 | +0.00004 · +0.25% |
| Jun 4, 2026 | 0.01434 | +0.00001 · +0.09% |
| Jun 3, 2026 | 0.01432 | +0.00004 · +0.29% |
| Jun 2, 2026 | 0.01428 | +0.00009 · +0.66% |
| Jun 1, 2026 | 0.01419 | −0.00003 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.