EGP to GBP exchange rate in May 2026
EGP/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01371
- Close
- 0.01421
- Min
- 0.01371
- Max
- 0.01432
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01421 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01422 | −0.00003 · −0.22% |
| May 29, 2026 | 0.01425 | −0.00007 · −0.47% |
| May 28, 2026 | 0.01432 | +0.00009 · +0.60% |
| May 27, 2026 | 0.01423 | +0.00003 · +0.24% |
| May 26, 2026 | 0.0142 | +0.00004 · +0.31% |
| May 25, 2026 | 0.01416 | +0.00009 · +0.65% |
| May 24, 2026 | 0.01406 | +0.00004 · +0.29% |
| May 23, 2026 | 0.01402 | −0.00005 · −0.35% |
| May 22, 2026 | 0.01407 | +0.00013 · +0.95% |
| May 21, 2026 | 0.01394 | −0.00011 · −0.78% |
| May 20, 2026 | 0.01405 | +0.00007 · +0.49% |
| May 19, 2026 | 0.01398 | −0.00023 · −1.60% |
| May 18, 2026 | 0.01421 | +0.00002 · +0.17% |
| May 17, 2026 | 0.01419 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01419 | +0.00005 · +0.37% |
| May 15, 2026 | 0.01414 | +0.00017 · +1.22% |
| May 14, 2026 | 0.01397 | +0.00001 · +0.08% |
| May 13, 2026 | 0.01396 | +0.00002 · +0.16% |
| May 12, 2026 | 0.01394 | +0.00003 · +0.22% |
| May 11, 2026 | 0.01391 | 0.00000 · 0.00% |
| May 10, 2026 | 0.01391 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01391 | −0.00009 · −0.61% |
| May 8, 2026 | 0.01399 | +0.00004 · +0.29% |
| May 7, 2026 | 0.01395 | +0.00021 · +1.50% |
| May 6, 2026 | 0.01374 | −0.00007 · −0.49% |
| May 5, 2026 | 0.01381 | +0.00007 · +0.54% |
| May 4, 2026 | 0.01374 | +0.00003 · +0.24% |
| May 3, 2026 | 0.01371 | −0.00002 · −0.18% |
| May 2, 2026 | 0.01373 | +0.00002 · +0.17% |
| May 1, 2026 | 0.01371 | −0.00029 · −2.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.