EGP to GBP exchange rate in April 2026
EGP/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01385
- Close
- 0.014
- Min
- 0.01365
- Max
- 0.01431
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.014 | −0.00001 · −0.05% |
| Apr 29, 2026 | 0.01401 | −0.00006 · −0.40% |
| Apr 28, 2026 | 0.01406 | +0.00001 · +0.05% |
| Apr 27, 2026 | 0.01405 | −0.00004 · −0.28% |
| Apr 26, 2026 | 0.01409 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01409 | −0.00003 · −0.18% |
| Apr 24, 2026 | 0.01412 | −0.00014 · −0.97% |
| Apr 23, 2026 | 0.01426 | −0.00005 · −0.34% |
| Apr 22, 2026 | 0.01431 | +0.00009 · +0.60% |
| Apr 21, 2026 | 0.01422 | −0.00002 · −0.17% |
| Apr 20, 2026 | 0.01425 | −0.00001 · −0.04% |
| Apr 19, 2026 | 0.01425 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01425 | −0.00004 · −0.27% |
| Apr 17, 2026 | 0.01429 | +0.00012 · +0.85% |
| Apr 16, 2026 | 0.01417 | +0.00010 · +0.72% |
| Apr 15, 2026 | 0.01407 | +0.00014 · +0.97% |
| Apr 14, 2026 | 0.01393 | −0.00007 · −0.46% |
| Apr 13, 2026 | 0.014 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.01399 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01399 | −0.00004 · −0.26% |
| Apr 10, 2026 | 0.01403 | +0.00001 · +0.04% |
| Apr 9, 2026 | 0.01402 | +0.00038 · +2.78% |
| Apr 8, 2026 | 0.01365 | −0.00028 · −2.02% |
| Apr 7, 2026 | 0.01393 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.01393 | −0.00001 · −0.10% |
| Apr 5, 2026 | 0.01394 | −0.00001 · −0.08% |
| Apr 4, 2026 | 0.01395 | +0.00002 · +0.18% |
| Apr 3, 2026 | 0.01393 | −0.00017 · −1.24% |
| Apr 2, 2026 | 0.0141 | +0.00025 · +1.79% |
| Apr 1, 2026 | 0.01385 | −0.00005 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.