EGP to GBP exchange rate in March 2026
EGP/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01554
- Close
- 0.0139
- Min
- 0.0139
- Max
- 0.01554
- Change
- −10.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0139 | −0.00035 · −2.45% |
| Mar 30, 2026 | 0.01425 | −0.00005 · −0.34% |
| Mar 29, 2026 | 0.0143 | −0.00002 · −0.13% |
| Mar 28, 2026 | 0.01432 | +0.00010 · +0.68% |
| Mar 27, 2026 | 0.01422 | −0.00003 · −0.24% |
| Mar 26, 2026 | 0.01426 | +0.00007 · +0.49% |
| Mar 25, 2026 | 0.01419 | −0.00007 · −0.46% |
| Mar 24, 2026 | 0.01425 | −0.00019 · −1.33% |
| Mar 23, 2026 | 0.01444 | +0.00011 · +0.79% |
| Mar 22, 2026 | 0.01433 | −0.00002 · −0.11% |
| Mar 21, 2026 | 0.01435 | +0.00008 · +0.54% |
| Mar 20, 2026 | 0.01427 | −0.00013 · −0.87% |
| Mar 19, 2026 | 0.0144 | +0.00007 · +0.46% |
| Mar 18, 2026 | 0.01433 | −0.00001 · −0.06% |
| Mar 17, 2026 | 0.01434 | 0.00000 · 0.00% |
| Mar 16, 2026 | 0.01434 | −0.00009 · −0.62% |
| Mar 15, 2026 | 0.01443 | −0.00004 · −0.25% |
| Mar 14, 2026 | 0.01446 | +0.00016 · +1.14% |
| Mar 13, 2026 | 0.0143 | −0.00012 · −0.83% |
| Mar 12, 2026 | 0.01442 | +0.00011 · +0.74% |
| Mar 11, 2026 | 0.01431 | +0.00021 · +1.51% |
| Mar 10, 2026 | 0.0141 | −0.00069 · −4.66% |
| Mar 9, 2026 | 0.01479 | −0.00006 · −0.37% |
| Mar 8, 2026 | 0.01485 | +0.00003 · +0.19% |
| Mar 7, 2026 | 0.01482 | −0.00011 · −0.76% |
| Mar 6, 2026 | 0.01493 | +0.00002 · +0.11% |
| Mar 5, 2026 | 0.01491 | −0.00012 · −0.82% |
| Mar 4, 2026 | 0.01504 | −0.00012 · −0.78% |
| Mar 3, 2026 | 0.01515 | −0.00028 · −1.79% |
| Mar 2, 2026 | 0.01543 | −0.00011 · −0.69% |
| Mar 1, 2026 | 0.01554 | −0.00007 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.