EGP to GBP exchange rate in November 2025
EGP/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01614
- Close
- 0.01585
- Min
- 0.01581
- Max
- 0.01623
- Change
- −1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01585 | −0.00007 · −0.44% |
| Nov 29, 2025 | 0.01592 | +0.00005 · +0.33% |
| Nov 28, 2025 | 0.01587 | +0.00006 · +0.39% |
| Nov 27, 2025 | 0.01581 | −0.00006 · −0.39% |
| Nov 26, 2025 | 0.01587 | −0.00011 · −0.70% |
| Nov 25, 2025 | 0.01598 | −0.00011 · −0.68% |
| Nov 24, 2025 | 0.01609 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01609 | −0.00002 · −0.15% |
| Nov 22, 2025 | 0.01612 | 0.00000 · 0.00% |
| Nov 21, 2025 | 0.01612 | −0.00005 · −0.31% |
| Nov 20, 2025 | 0.01617 | +0.00003 · +0.19% |
| Nov 19, 2025 | 0.01614 | −0.00002 · −0.09% |
| Nov 18, 2025 | 0.01616 | +0.00001 · +0.03% |
| Nov 17, 2025 | 0.01615 | +0.00006 · +0.37% |
| Nov 16, 2025 | 0.01609 | −0.00006 · −0.37% |
| Nov 15, 2025 | 0.01615 | +0.00003 · +0.21% |
| Nov 14, 2025 | 0.01612 | −0.00003 · −0.18% |
| Nov 13, 2025 | 0.01614 | +0.00002 · +0.13% |
| Nov 12, 2025 | 0.01612 | +0.00005 · +0.30% |
| Nov 11, 2025 | 0.01608 | −0.00005 · −0.32% |
| Nov 10, 2025 | 0.01613 | +0.00007 · +0.46% |
| Nov 9, 2025 | 0.01605 | +0.00001 · +0.06% |
| Nov 8, 2025 | 0.01605 | −0.00006 · −0.39% |
| Nov 7, 2025 | 0.01611 | −0.00004 · −0.24% |
| Nov 6, 2025 | 0.01615 | −0.00008 · −0.50% |
| Nov 5, 2025 | 0.01623 | +0.00009 · +0.53% |
| Nov 4, 2025 | 0.01614 | +0.00003 · +0.21% |
| Nov 3, 2025 | 0.01611 | −0.00002 · −0.12% |
| Nov 2, 2025 | 0.01613 | −0.00001 · −0.08% |
| Nov 1, 2025 | 0.01614 | +0.00005 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.