EGP to GBP exchange rate in October 2025
EGP/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01555
- Close
- 0.01609
- Min
- 0.0155
- Max
- 0.01609
- Change
- +3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01609 | +0.00008 · +0.51% |
| Oct 30, 2025 | 0.01601 | +0.00010 · +0.60% |
| Oct 29, 2025 | 0.01591 | +0.00013 · +0.80% |
| Oct 28, 2025 | 0.01579 | −0.00002 · −0.14% |
| Oct 27, 2025 | 0.01581 | +0.00001 · +0.07% |
| Oct 26, 2025 | 0.0158 | −0.00001 · −0.08% |
| Oct 25, 2025 | 0.01581 | +0.00004 · +0.26% |
| Oct 24, 2025 | 0.01577 | +0.00001 · +0.09% |
| Oct 23, 2025 | 0.01576 | +0.00002 · +0.14% |
| Oct 22, 2025 | 0.01573 | +0.00002 · +0.16% |
| Oct 21, 2025 | 0.01571 | +0.00003 · +0.20% |
| Oct 20, 2025 | 0.01568 | +0.00001 · +0.07% |
| Oct 19, 2025 | 0.01567 | −0.00001 · −0.08% |
| Oct 18, 2025 | 0.01568 | +0.00004 · +0.28% |
| Oct 17, 2025 | 0.01563 | +0.00001 · +0.03% |
| Oct 16, 2025 | 0.01563 | −0.00010 · −0.64% |
| Oct 15, 2025 | 0.01573 | +0.00002 · +0.12% |
| Oct 14, 2025 | 0.01571 | −0.00003 · −0.22% |
| Oct 13, 2025 | 0.01575 | −0.00003 · −0.18% |
| Oct 12, 2025 | 0.01577 | −0.00005 · −0.29% |
| Oct 11, 2025 | 0.01582 | +0.00001 · +0.07% |
| Oct 10, 2025 | 0.01581 | +0.00013 · +0.83% |
| Oct 9, 2025 | 0.01568 | −0.00001 · −0.05% |
| Oct 8, 2025 | 0.01569 | +0.00009 · +0.60% |
| Oct 7, 2025 | 0.01559 | 0.00000 · 0.00% |
| Oct 6, 2025 | 0.01559 | +0.00005 · +0.33% |
| Oct 5, 2025 | 0.01554 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.01554 | −0.00004 · −0.26% |
| Oct 3, 2025 | 0.01558 | +0.00008 · +0.53% |
| Oct 2, 2025 | 0.0155 | −0.00005 · −0.30% |
| Oct 1, 2025 | 0.01555 | +0.00005 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.