EGP to EUR exchange rate in August 2026
EGP/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01696
- Close
- 0.017
- Min
- 0.01681
- Max
- 0.01746
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.017 | −0.00025 · −1.44% |
| Aug 30, 2026 | 0.01725 | +0.00002 · +0.10% |
| Aug 29, 2026 | 0.01723 | +0.00014 · +0.84% |
| Aug 28, 2026 | 0.01709 | +0.00001 · +0.03% |
| Aug 27, 2026 | 0.01709 | +0.00008 · +0.45% |
| Aug 26, 2026 | 0.01701 | +0.00014 · +0.83% |
| Aug 25, 2026 | 0.01687 | +0.00005 · +0.30% |
| Aug 24, 2026 | 0.01682 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.01682 | −0.00001 · −0.08% |
| Aug 22, 2026 | 0.01684 | +0.00002 · +0.14% |
| Aug 21, 2026 | 0.01681 | −0.00009 · −0.52% |
| Aug 20, 2026 | 0.0169 | −0.00020 · −1.14% |
| Aug 19, 2026 | 0.0171 | −0.00011 · −0.64% |
| Aug 18, 2026 | 0.01721 | −0.00012 · −0.67% |
| Aug 17, 2026 | 0.01732 | +0.00012 · +0.72% |
| Aug 16, 2026 | 0.0172 | −0.00010 · −0.58% |
| Aug 15, 2026 | 0.0173 | +0.00002 · +0.13% |
| Aug 14, 2026 | 0.01728 | −0.00001 · −0.03% |
| Aug 13, 2026 | 0.01728 | +0.00001 · +0.04% |
| Aug 12, 2026 | 0.01727 | −0.00008 · −0.48% |
| Aug 11, 2026 | 0.01736 | +0.00001 · +0.06% |
| Aug 10, 2026 | 0.01735 | −0.00003 · −0.16% |
| Aug 9, 2026 | 0.01738 | −0.00004 · −0.20% |
| Aug 8, 2026 | 0.01741 | −0.00005 · −0.31% |
| Aug 7, 2026 | 0.01746 | +0.00009 · +0.52% |
| Aug 6, 2026 | 0.01737 | +0.00011 · +0.65% |
| Aug 5, 2026 | 0.01726 | −0.00007 · −0.40% |
| Aug 4, 2026 | 0.01733 | +0.00048 · +2.84% |
| Aug 3, 2026 | 0.01685 | −0.00010 · −0.59% |
| Aug 2, 2026 | 0.01695 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.01696 | −0.00005 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.