EGP to EUR exchange rate in July 2026
EGP/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01781
- Close
- 0.01701
- Min
- 0.01701
- Max
- 0.01795
- Change
- −4.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01701 | −0.00022 · −1.28% |
| Jul 30, 2026 | 0.01723 | −0.00014 · −0.83% |
| Jul 29, 2026 | 0.01737 | +0.00005 · +0.27% |
| Jul 28, 2026 | 0.01733 | +0.00023 · +1.32% |
| Jul 27, 2026 | 0.0171 | −0.00002 · −0.14% |
| Jul 26, 2026 | 0.01713 | +0.00001 · +0.05% |
| Jul 25, 2026 | 0.01712 | −0.00001 · −0.08% |
| Jul 24, 2026 | 0.01713 | +0.00007 · +0.43% |
| Jul 23, 2026 | 0.01706 | −0.00013 · −0.73% |
| Jul 22, 2026 | 0.01718 | +0.00003 · +0.17% |
| Jul 21, 2026 | 0.01715 | −0.00012 · −0.67% |
| Jul 20, 2026 | 0.01727 | −0.00003 · −0.15% |
| Jul 19, 2026 | 0.0173 | −0.00002 · −0.09% |
| Jul 18, 2026 | 0.01731 | −0.00001 · −0.04% |
| Jul 17, 2026 | 0.01732 | +0.00007 · +0.38% |
| Jul 16, 2026 | 0.01726 | +0.00002 · +0.13% |
| Jul 15, 2026 | 0.01723 | −0.00024 · −1.36% |
| Jul 14, 2026 | 0.01747 | −0.00015 · −0.84% |
| Jul 13, 2026 | 0.01762 | −0.00001 · −0.03% |
| Jul 12, 2026 | 0.01762 | −0.00003 · −0.20% |
| Jul 11, 2026 | 0.01766 | +0.00006 · +0.34% |
| Jul 10, 2026 | 0.0176 | −0.00004 · −0.21% |
| Jul 9, 2026 | 0.01764 | −0.00031 · −1.73% |
| Jul 8, 2026 | 0.01795 | +0.00005 · +0.27% |
| Jul 7, 2026 | 0.0179 | +0.00009 · +0.52% |
| Jul 6, 2026 | 0.01781 | +0.00001 · +0.08% |
| Jul 5, 2026 | 0.01779 | +0.00005 · +0.29% |
| Jul 4, 2026 | 0.01774 | −0.00006 · −0.35% |
| Jul 3, 2026 | 0.0178 | −0.00009 · −0.53% |
| Jul 2, 2026 | 0.0179 | +0.00009 · +0.48% |
| Jul 1, 2026 | 0.01781 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.