EGP to EUR exchange rate in September 2026
EGP/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01692
- Close
- 0.01694
- Min
- 0.01668
- Max
- 0.0171
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01694 | +0.00003 · +0.16% |
| Sep 29, 2026 | 0.01691 | −0.00006 · −0.33% |
| Sep 28, 2026 | 0.01697 | +0.00002 · +0.09% |
| Sep 27, 2026 | 0.01695 | +0.00001 · +0.05% |
| Sep 26, 2026 | 0.01694 | −0.00004 · −0.25% |
| Sep 25, 2026 | 0.01699 | −0.00011 · −0.64% |
| Sep 24, 2026 | 0.0171 | +0.00014 · +0.85% |
| Sep 23, 2026 | 0.01695 | +0.00016 · +0.98% |
| Sep 22, 2026 | 0.01679 | +0.00005 · +0.28% |
| Sep 21, 2026 | 0.01674 | +0.00004 · +0.25% |
| Sep 20, 2026 | 0.0167 | +0.00002 · +0.15% |
| Sep 19, 2026 | 0.01668 | −0.00002 · −0.12% |
| Sep 18, 2026 | 0.01669 | −0.00002 · −0.11% |
| Sep 17, 2026 | 0.01671 | +0.00002 · +0.12% |
| Sep 16, 2026 | 0.01669 | −0.00007 · −0.44% |
| Sep 15, 2026 | 0.01677 | −0.00006 · −0.38% |
| Sep 14, 2026 | 0.01683 | +0.00004 · +0.25% |
| Sep 13, 2026 | 0.01679 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01678 | 0.00000 · 0.00% |
| Sep 11, 2026 | 0.01678 | 0.00000 · 0.00% |
| Sep 10, 2026 | 0.01678 | −0.00007 · −0.39% |
| Sep 9, 2026 | 0.01685 | −0.00004 · −0.25% |
| Sep 8, 2026 | 0.01689 | −0.00001 · −0.08% |
| Sep 7, 2026 | 0.01691 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.0169 | −0.00001 · −0.05% |
| Sep 5, 2026 | 0.01691 | +0.00003 · +0.15% |
| Sep 4, 2026 | 0.01688 | 0.00000 · 0.00% |
| Sep 3, 2026 | 0.01689 | −0.00008 · −0.45% |
| Sep 2, 2026 | 0.01696 | +0.00004 · +0.23% |
| Sep 1, 2026 | 0.01692 | −0.00008 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.