EGP to EUR exchange rate in June 2026
EGP/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01639
- Close
- 0.01783
- Min
- 0.01639
- Max
- 0.01783
- Change
- +8.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01783 | +0.00008 · +0.43% |
| Jun 29, 2026 | 0.01775 | +0.00002 · +0.14% |
| Jun 28, 2026 | 0.01773 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.01773 | −0.00002 · −0.14% |
| Jun 26, 2026 | 0.01776 | +0.00003 · +0.19% |
| Jun 25, 2026 | 0.01772 | +0.00003 · +0.16% |
| Jun 24, 2026 | 0.0177 | +0.00013 · +0.75% |
| Jun 23, 2026 | 0.01757 | +0.00009 · +0.51% |
| Jun 22, 2026 | 0.01748 | +0.00002 · +0.13% |
| Jun 21, 2026 | 0.01745 | −0.00001 · −0.06% |
| Jun 20, 2026 | 0.01746 | −0.00006 · −0.36% |
| Jun 19, 2026 | 0.01753 | +0.00014 · +0.82% |
| Jun 18, 2026 | 0.01739 | +0.00024 · +1.38% |
| Jun 17, 2026 | 0.01715 | +0.00001 · +0.05% |
| Jun 16, 2026 | 0.01714 | +0.00039 · +2.33% |
| Jun 15, 2026 | 0.01675 | +0.00010 · +0.59% |
| Jun 14, 2026 | 0.01665 | −0.00001 · −0.04% |
| Jun 13, 2026 | 0.01666 | +0.00004 · +0.21% |
| Jun 12, 2026 | 0.01662 | −0.00009 · −0.53% |
| Jun 11, 2026 | 0.01671 | −0.00003 · −0.19% |
| Jun 10, 2026 | 0.01674 | +0.00013 · +0.76% |
| Jun 9, 2026 | 0.01662 | −0.00009 · −0.56% |
| Jun 8, 2026 | 0.01671 | −0.00004 · −0.26% |
| Jun 7, 2026 | 0.01676 | +0.00009 · +0.57% |
| Jun 6, 2026 | 0.01666 | +0.00005 · +0.28% |
| Jun 5, 2026 | 0.01662 | +0.00003 · +0.20% |
| Jun 4, 2026 | 0.01658 | 0.00000 · 0.00% |
| Jun 3, 2026 | 0.01658 | +0.00006 · +0.37% |
| Jun 2, 2026 | 0.01652 | +0.00013 · +0.80% |
| Jun 1, 2026 | 0.01639 | −0.00001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.