EGP to EUR exchange rate in May 2026
EGP/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0159
- Close
- 0.01641
- Min
- 0.0159
- Max
- 0.01652
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01641 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01641 | −0.00004 · −0.24% |
| May 29, 2026 | 0.01645 | −0.00007 · −0.43% |
| May 28, 2026 | 0.01652 | +0.00007 · +0.41% |
| May 27, 2026 | 0.01645 | −0.00001 · −0.04% |
| May 26, 2026 | 0.01646 | +0.00007 · +0.41% |
| May 25, 2026 | 0.01639 | +0.00011 · +0.67% |
| May 24, 2026 | 0.01628 | +0.00005 · +0.30% |
| May 23, 2026 | 0.01623 | −0.00004 · −0.23% |
| May 22, 2026 | 0.01627 | +0.00016 · +1.01% |
| May 21, 2026 | 0.01611 | −0.00012 · −0.74% |
| May 20, 2026 | 0.01623 | +0.00012 · +0.74% |
| May 19, 2026 | 0.01611 | −0.00017 · −1.04% |
| May 18, 2026 | 0.01628 | +0.00002 · +0.10% |
| May 17, 2026 | 0.01626 | −0.00001 · −0.03% |
| May 16, 2026 | 0.01627 | +0.00004 · +0.24% |
| May 15, 2026 | 0.01623 | +0.00010 · +0.60% |
| May 14, 2026 | 0.01613 | +0.00003 · +0.19% |
| May 13, 2026 | 0.0161 | 0.00000 · 0.00% |
| May 12, 2026 | 0.0161 | +0.00003 · +0.17% |
| May 11, 2026 | 0.01607 | 0.00000 · 0.00% |
| May 10, 2026 | 0.01608 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01608 | −0.00010 · −0.59% |
| May 8, 2026 | 0.01617 | +0.00003 · +0.20% |
| May 7, 2026 | 0.01614 | +0.00023 · +1.44% |
| May 6, 2026 | 0.01591 | −0.00007 · −0.45% |
| May 5, 2026 | 0.01598 | +0.00007 · +0.43% |
| May 4, 2026 | 0.01592 | +0.00002 · +0.10% |
| May 3, 2026 | 0.0159 | 0.00000 · 0.00% |
| May 2, 2026 | 0.0159 | 0.00000 · 0.00% |
| May 1, 2026 | 0.0159 | −0.00027 · −1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.