EGP to EUR exchange rate in April 2026
EGP/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01585
- Close
- 0.01616
- Min
- 0.01567
- Max
- 0.01646
- Change
- +1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01616 | 0.00000 · 0.00% |
| Apr 29, 2026 | 0.01616 | −0.00008 · −0.50% |
| Apr 28, 2026 | 0.01624 | +0.00002 · +0.10% |
| Apr 27, 2026 | 0.01623 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.01623 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01623 | −0.00005 · −0.30% |
| Apr 24, 2026 | 0.01628 | −0.00016 · −0.98% |
| Apr 23, 2026 | 0.01644 | −0.00002 · −0.11% |
| Apr 22, 2026 | 0.01646 | +0.00013 · +0.79% |
| Apr 21, 2026 | 0.01633 | −0.00003 · −0.21% |
| Apr 20, 2026 | 0.01636 | −0.00001 · −0.06% |
| Apr 19, 2026 | 0.01637 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01637 | −0.00003 · −0.20% |
| Apr 17, 2026 | 0.0164 | +0.00012 · +0.71% |
| Apr 16, 2026 | 0.01629 | +0.00010 · +0.60% |
| Apr 15, 2026 | 0.01619 | +0.00019 · +1.19% |
| Apr 14, 2026 | 0.016 | −0.00005 · −0.31% |
| Apr 13, 2026 | 0.01605 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.01606 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01606 | −0.00006 · −0.35% |
| Apr 10, 2026 | 0.01611 | +0.00001 · +0.04% |
| Apr 9, 2026 | 0.01611 | +0.00044 · +2.80% |
| Apr 8, 2026 | 0.01567 | −0.00030 · −1.88% |
| Apr 7, 2026 | 0.01597 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.01597 | −0.00001 · −0.05% |
| Apr 5, 2026 | 0.01597 | −0.00001 · −0.06% |
| Apr 4, 2026 | 0.01598 | +0.00002 · +0.11% |
| Apr 3, 2026 | 0.01597 | −0.00021 · −1.28% |
| Apr 2, 2026 | 0.01617 | +0.00032 · +2.02% |
| Apr 1, 2026 | 0.01585 | −0.00015 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.