EGP to ETH exchange rate in June 2026
EGP/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000096
- Close
- 0.0000128
- Min
- 0.0000096
- Max
- 0.000013
- Change
- +36.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000128 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000128 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000128 | −0.0000002 · −1.40% |
| Jun 26, 2026 | 0.000013 | +0.0000005 · +4.18% |
| Jun 25, 2026 | 0.0000125 | +0.0000004 · +3.04% |
| Jun 24, 2026 | 0.0000121 | +0.0000005 · +4.17% |
| Jun 23, 2026 | 0.0000116 | +0.0000001 · +0.45% |
| Jun 22, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000116 | −0.0000002 · −1.63% |
| Jun 20, 2026 | 0.0000118 | −0.0000001 · −1.18% |
| Jun 19, 2026 | 0.0000119 | +0.0000003 · +2.92% |
| Jun 18, 2026 | 0.0000116 | +0.0000005 · +4.07% |
| Jun 17, 2026 | 0.0000111 | −0.0000002 · −1.35% |
| Jun 16, 2026 | 0.0000113 | −0.0000001 · −0.66% |
| Jun 15, 2026 | 0.0000113 | −0.0000002 · −1.48% |
| Jun 14, 2026 | 0.0000115 | −0.0000001 · −0.79% |
| Jun 13, 2026 | 0.0000116 | +0.0000001 · +0.97% |
| Jun 12, 2026 | 0.0000115 | −0.0000002 · −1.88% |
| Jun 11, 2026 | 0.0000117 | −0.0000002 · −1.49% |
| Jun 10, 2026 | 0.0000119 | +0.0000004 · +3.25% |
| Jun 9, 2026 | 0.0000115 | −0.0000001 · −1.05% |
| Jun 8, 2026 | 0.0000116 | −0.0000006 · −4.53% |
| Jun 7, 2026 | 0.0000122 | −0.0000001 · −0.87% |
| Jun 6, 2026 | 0.0000123 | +0.0000011 · +9.55% |
| Jun 5, 2026 | 0.0000112 | +0.0000005 · +5.08% |
| Jun 4, 2026 | 0.0000107 | +0.0000002 · +2.02% |
| Jun 3, 2026 | 0.0000105 | +0.0000008 · +8.83% |
| Jun 2, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000096 | +0.0000002 · +1.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.