EGP to ETH exchange rate in May 2026
EGP/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000082
- Close
- 0.0000094
- Min
- 0.0000078
- Max
- 0.0000097
- Change
- +12.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000094 | −0.0000001 · −0.88% |
| May 30, 2026 | 0.0000095 | −0.0000001 · −0.96% |
| May 29, 2026 | 0.0000096 | −0.0000001 · −0.80% |
| May 28, 2026 | 0.0000097 | +0.0000004 · +4.11% |
| May 27, 2026 | 0.0000093 | +0.0000001 · +1.35% |
| May 26, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000091 | +0.0000002 · +2.17% |
| May 24, 2026 | 0.0000089 | −0.0000002 · −2.04% |
| May 23, 2026 | 0.0000091 | +0.0000003 · +3.11% |
| May 22, 2026 | 0.0000088 | +0.0000001 · +1.14% |
| May 21, 2026 | 0.0000087 | −0.0000002 · −2.06% |
| May 20, 2026 | 0.0000089 | +0.0000001 · +1.38% |
| May 19, 2026 | 0.0000088 | −0.0000001 · −1.44% |
| May 18, 2026 | 0.0000089 | +0.0000003 · +2.98% |
| May 17, 2026 | 0.0000087 | +0.0000002 · +2.17% |
| May 16, 2026 | 0.0000085 | +0.0000002 · +1.96% |
| May 15, 2026 | 0.0000083 | −0.0000001 · −1.29% |
| May 14, 2026 | 0.0000084 | +0.0000002 · +2.69% |
| May 13, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000082 | +0.0000001 · +0.93% |
| May 11, 2026 | 0.0000081 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000081 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000082 | −0.0000001 · −1.58% |
| May 8, 2026 | 0.0000083 | +0.0000001 · +1.81% |
| May 7, 2026 | 0.0000082 | +0.0000003 · +4.12% |
| May 6, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000078 | −0.0000003 · −3.14% |
| May 3, 2026 | 0.0000081 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000081 | −0.0000001 · −0.99% |
| May 1, 2026 | 0.0000082 | −0.0000002 · −2.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.