EGP to ETH exchange rate in December 2025
EGP/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000074
- Close
- 0.000007
- Min
- 0.0000065
- Max
- 1,045.53
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000007 | −0.0000001 · −1.57% |
| Dec 30, 2025 | 0.0000072 | +0.0000002 · +2.19% |
| Dec 29, 2025 | 0.000007 | −0.0000001 · −1.93% |
| Dec 28, 2025 | 0.0000071 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000072 | +0.0000001 · +0.94% |
| Dec 25, 2025 | 0.0000071 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000071 | +0.0000001 · +1.53% |
| Dec 23, 2025 | 0.000007 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.000007 | −0.0000001 · −0.90% |
| Dec 21, 2025 | 0.0000071 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.000007 | −0.0000004 · −5.70% |
| Dec 19, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000074 | +0.0000003 · +3.90% |
| Dec 17, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000072 | +0.0000004 · +5.64% |
| Dec 15, 2025 | 0.0000068 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000067 | −0.0000001 · −1.75% |
| Dec 13, 2025 | 0.0000069 | +0.0000004 · +5.39% |
| Dec 12, 2025 | 0.0000065 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000066 | −0.0000002 · −3.22% |
| Dec 9, 2025 | 0.0000068 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000068 | −0.0000001 · −1.55% |
| Dec 7, 2025 | 0.0000069 | −1,045.5281428 · −100.00% |
| Dec 6, 2025 | 1,045.53 | +1,045.53 · +15,725,941,501.52% |
| Dec 5, 2025 | 0.0000066 | +0.0000001 · +1.30% |
| Dec 4, 2025 | 0.0000066 | −0.0000004 · −5.89% |
| Dec 3, 2025 | 0.000007 | −0.0000006 · −7.37% |
| Dec 2, 2025 | 0.0000075 | +0.0000002 · +2.17% |
| Dec 1, 2025 | 0.0000074 | +0.0000004 · +5.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.