EGP to ETH exchange rate in November 2025
EGP/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000056
- Close
- 0.000007
- Min
- 0.0000055
- Max
- 0.0000076
- Change
- +26.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000007 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000069 | −0.0000001 · −0.92% |
| Nov 28, 2025 | 0.000007 | +0.0000001 · +1.58% |
| Nov 27, 2025 | 0.0000069 | −0.0000002 · −2.16% |
| Nov 26, 2025 | 0.000007 | −0.0000001 · −1.54% |
| Nov 25, 2025 | 0.0000072 | −0.0000003 · −3.73% |
| Nov 24, 2025 | 0.0000074 | −0.0000001 · −0.99% |
| Nov 23, 2025 | 0.0000075 | −0.0000001 · −1.27% |
| Nov 22, 2025 | 0.0000076 | +0.0000002 · +3.05% |
| Nov 21, 2025 | 0.0000074 | +0.0000005 · +6.55% |
| Nov 20, 2025 | 0.0000069 | +0.0000001 · +1.33% |
| Nov 19, 2025 | 0.0000068 | −0.0000002 · −2.95% |
| Nov 18, 2025 | 0.000007 | +0.0000002 · +3.27% |
| Nov 17, 2025 | 0.0000068 | +0.0000001 · +1.14% |
| Nov 16, 2025 | 0.0000067 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000067 | +0.0000001 · +2.09% |
| Nov 14, 2025 | 0.0000066 | +0.0000004 · +6.74% |
| Nov 13, 2025 | 0.0000062 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000061 | +0.0000003 · +4.46% |
| Nov 11, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000058 | −0.0000004 · −5.95% |
| Nov 9, 2025 | 0.0000062 | +0.0000001 · +1.04% |
| Nov 8, 2025 | 0.0000061 | −0.0000003 · −3.93% |
| Nov 7, 2025 | 0.0000064 | +0.0000002 · +3.38% |
| Nov 6, 2025 | 0.0000062 | −0.0000003 · −5.17% |
| Nov 5, 2025 | 0.0000065 | +0.0000007 · +11.93% |
| Nov 4, 2025 | 0.0000058 | +0.0000003 · +5.86% |
| Nov 3, 2025 | 0.0000055 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000055 | −0.0000001 · −1.18% |
| Nov 1, 2025 | 0.0000056 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.