EGP to ETH exchange rate in October 2025
EGP/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000005
- Close
- 0.0000055
- Min
- 0.0000045
- Max
- 0.0000056
- Change
- +11.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000055 | +0.0000001 · +2.43% |
| Oct 30, 2025 | 0.0000054 | +0.0000001 · +1.49% |
| Oct 29, 2025 | 0.0000053 | +0.0000002 · +3.97% |
| Oct 28, 2025 | 0.0000051 | +0.0000001 · +1.33% |
| Oct 27, 2025 | 0.000005 | −0.0000003 · −6.10% |
| Oct 26, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000054 | −0.0000001 · −1.08% |
| Oct 24, 2025 | 0.0000054 | −0.0000001 · −1.52% |
| Oct 23, 2025 | 0.0000055 | +0.0000001 · +1.14% |
| Oct 22, 2025 | 0.0000054 | +0.0000001 · +2.05% |
| Oct 21, 2025 | 0.0000053 | 0.0000000 · 0.00% |
| Oct 20, 2025 | 0.0000053 | −0.0000001 · −2.48% |
| Oct 19, 2025 | 0.0000055 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000054 | +0.0000001 · +1.37% |
| Oct 17, 2025 | 0.0000054 | +0.0000001 · +2.50% |
| Oct 16, 2025 | 0.0000052 | +0.0000001 · +2.75% |
| Oct 15, 2025 | 0.0000051 | +0.0000001 · +2.58% |
| Oct 14, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Oct 13, 2025 | 0.000005 | −0.0000006 · −11.08% |
| Oct 12, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000056 | +0.0000008 · +16.48% |
| Oct 10, 2025 | 0.0000048 | +0.0000001 · +2.43% |
| Oct 9, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000047 | +0.0000002 · +4.57% |
| Oct 7, 2025 | 0.0000045 | −0.0000001 · −3.11% |
| Oct 6, 2025 | 0.0000046 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.0000047 | −0.0000001 · −2.14% |
| Oct 2, 2025 | 0.0000048 | −0.0000002 · −4.58% |
| Oct 1, 2025 | 0.000005 | +0.0000001 · +1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.