EGP to CNY exchange rate in October 2026
EGP/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.12898
- Close
- 0.1185
- Min
- 0.1185
- Max
- 0.12898
- Change
- −7.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.1185 | −0.00279 · −2.30% |
| Oct 26, 2026 | 0.12129 | +0.00048 · +0.40% |
| Oct 25, 2026 | 0.12081 | −0.00033 · −0.27% |
| Oct 24, 2026 | 0.12114 | +0.00047 · +0.39% |
| Oct 23, 2026 | 0.12067 | −0.00208 · −1.69% |
| Oct 22, 2026 | 0.12275 | +0.00020 · +0.16% |
| Oct 21, 2026 | 0.12255 | −0.00010 · −0.08% |
| Oct 20, 2026 | 0.12265 | −0.00248 · −1.98% |
| Oct 19, 2026 | 0.12513 | +0.00005 · +0.04% |
| Oct 18, 2026 | 0.12508 | −0.00071 · −0.57% |
| Oct 17, 2026 | 0.12579 | +0.00061 · +0.49% |
| Oct 16, 2026 | 0.12518 | −0.00085 · −0.67% |
| Oct 15, 2026 | 0.12603 | −0.00066 · −0.52% |
| Oct 14, 2026 | 0.12669 | −0.00043 · −0.34% |
| Oct 13, 2026 | 0.12712 | −0.00017 · −0.13% |
| Oct 12, 2026 | 0.12729 | −0.00061 · −0.48% |
| Oct 11, 2026 | 0.1279 | +0.00010 · +0.07% |
| Oct 10, 2026 | 0.1278 | −0.00008 · −0.06% |
| Oct 9, 2026 | 0.12788 | −0.00011 · −0.08% |
| Oct 8, 2026 | 0.12799 | −0.00018 · −0.14% |
| Oct 7, 2026 | 0.12817 | +0.00028 · +0.22% |
| Oct 6, 2026 | 0.12789 | +0.00053 · +0.41% |
| Oct 5, 2026 | 0.12736 | −0.00086 · −0.67% |
| Oct 4, 2026 | 0.12822 | −0.00018 · −0.14% |
| Oct 3, 2026 | 0.12841 | +0.00021 · +0.16% |
| Oct 2, 2026 | 0.1282 | −0.00078 · −0.60% |
| Oct 1, 2026 | 0.12898 | +0.00028 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.