EGP to CNY exchange rate in June 2026
EGP/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.12922
- Close
- 0.13805
- Min
- 0.12922
- Max
- 0.13805
- Change
- +6.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.13805 | +0.00064 · +0.47% |
| Jun 29, 2026 | 0.13741 | +0.00012 · +0.09% |
| Jun 28, 2026 | 0.13728 | −0.00004 · −0.03% |
| Jun 27, 2026 | 0.13732 | −0.00005 · −0.04% |
| Jun 26, 2026 | 0.13737 | +0.00029 · +0.21% |
| Jun 25, 2026 | 0.13708 | +0.00034 · +0.25% |
| Jun 24, 2026 | 0.13674 | +0.00067 · +0.49% |
| Jun 23, 2026 | 0.13607 | +0.00036 · +0.27% |
| Jun 22, 2026 | 0.13571 | +0.00001 · +0.01% |
| Jun 21, 2026 | 0.1357 | +0.00001 · +0.01% |
| Jun 20, 2026 | 0.13568 | +0.00008 · +0.06% |
| Jun 19, 2026 | 0.1356 | +0.00014 · +0.11% |
| Jun 18, 2026 | 0.13546 | +0.00093 · +0.69% |
| Jun 17, 2026 | 0.13453 | +0.00034 · +0.25% |
| Jun 16, 2026 | 0.13419 | +0.00270 · +2.06% |
| Jun 15, 2026 | 0.13148 | +0.00112 · +0.86% |
| Jun 14, 2026 | 0.13036 | +0.00006 · +0.05% |
| Jun 13, 2026 | 0.1303 | +0.00017 · +0.13% |
| Jun 12, 2026 | 0.13013 | −0.00061 · −0.47% |
| Jun 11, 2026 | 0.13074 | −0.00025 · −0.19% |
| Jun 10, 2026 | 0.13099 | +0.00102 · +0.78% |
| Jun 9, 2026 | 0.12997 | −0.00072 · −0.55% |
| Jun 8, 2026 | 0.13069 | +0.00005 · +0.04% |
| Jun 7, 2026 | 0.13065 | +0.00071 · +0.55% |
| Jun 6, 2026 | 0.12994 | −0.00081 · −0.62% |
| Jun 5, 2026 | 0.13075 | +0.00029 · +0.22% |
| Jun 4, 2026 | 0.13046 | 0.00000 · 0.00% |
| Jun 3, 2026 | 0.13046 | +0.00044 · +0.34% |
| Jun 2, 2026 | 0.13002 | +0.00079 · +0.61% |
| Jun 1, 2026 | 0.12922 | −0.00023 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.