EGP to CNY exchange rate in May 2026
EGP/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.12737
- Close
- 0.12945
- Min
- 0.1273
- Max
- 0.12993
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.12945 | −0.00002 · −0.01% |
| May 30, 2026 | 0.12947 | −0.00017 · −0.13% |
| May 29, 2026 | 0.12964 | −0.00029 · −0.22% |
| May 28, 2026 | 0.12992 | +0.00005 · +0.04% |
| May 27, 2026 | 0.12987 | −0.00006 · −0.05% |
| May 26, 2026 | 0.12993 | +0.00056 · +0.43% |
| May 25, 2026 | 0.12938 | +0.00099 · +0.77% |
| May 24, 2026 | 0.12839 | +0.00039 · +0.31% |
| May 23, 2026 | 0.12799 | −0.00050 · −0.39% |
| May 22, 2026 | 0.12849 | +0.00117 · +0.92% |
| May 21, 2026 | 0.12732 | −0.00095 · −0.74% |
| May 20, 2026 | 0.12827 | +0.00072 · +0.56% |
| May 19, 2026 | 0.12756 | −0.00125 · −0.97% |
| May 18, 2026 | 0.12881 | +0.00006 · +0.05% |
| May 17, 2026 | 0.12875 | −0.00001 · −0.01% |
| May 16, 2026 | 0.12876 | +0.00046 · +0.36% |
| May 15, 2026 | 0.1283 | +0.00006 · +0.04% |
| May 14, 2026 | 0.12824 | −0.00011 · −0.08% |
| May 13, 2026 | 0.12835 | −0.00026 · −0.20% |
| May 12, 2026 | 0.12861 | +0.00009 · +0.07% |
| May 11, 2026 | 0.12852 | −0.00042 · −0.33% |
| May 10, 2026 | 0.12894 | 0.00000 · 0.00% |
| May 9, 2026 | 0.12894 | −0.00008 · −0.06% |
| May 8, 2026 | 0.12902 | −0.00023 · −0.18% |
| May 7, 2026 | 0.12925 | +0.00187 · +1.47% |
| May 6, 2026 | 0.12738 | −0.00021 · −0.17% |
| May 5, 2026 | 0.1276 | +0.00017 · +0.13% |
| May 4, 2026 | 0.12743 | +0.00013 · +0.10% |
| May 3, 2026 | 0.1273 | 0.00000 · 0.00% |
| May 2, 2026 | 0.1273 | −0.00007 · −0.05% |
| May 1, 2026 | 0.12737 | −0.00162 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.