EGP to CNY exchange rate in April 2026
EGP/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.12621
- Close
- 0.12898
- Min
- 0.12491
- Max
- 0.13183
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.12898 | −0.00042 · −0.32% |
| Apr 29, 2026 | 0.12941 | −0.00043 · −0.33% |
| Apr 28, 2026 | 0.12984 | −0.00025 · −0.19% |
| Apr 27, 2026 | 0.13008 | +0.00005 · +0.04% |
| Apr 26, 2026 | 0.13004 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.13004 | +0.00031 · +0.24% |
| Apr 24, 2026 | 0.12972 | −0.00151 · −1.15% |
| Apr 23, 2026 | 0.13123 | −0.00060 · −0.45% |
| Apr 22, 2026 | 0.13183 | +0.00072 · +0.55% |
| Apr 21, 2026 | 0.13111 | −0.00003 · −0.02% |
| Apr 20, 2026 | 0.13113 | −0.00027 · −0.21% |
| Apr 19, 2026 | 0.1314 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.1314 | −0.00037 · −0.28% |
| Apr 17, 2026 | 0.13177 | +0.00056 · +0.42% |
| Apr 16, 2026 | 0.13122 | +0.00117 · +0.90% |
| Apr 15, 2026 | 0.13005 | +0.00149 · +1.16% |
| Apr 14, 2026 | 0.12855 | +0.00046 · +0.36% |
| Apr 13, 2026 | 0.12809 | −0.00047 · −0.37% |
| Apr 12, 2026 | 0.12857 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.12857 | −0.00012 · −0.09% |
| Apr 10, 2026 | 0.12869 | +0.00029 · +0.23% |
| Apr 9, 2026 | 0.12839 | +0.00349 · +2.79% |
| Apr 8, 2026 | 0.12491 | −0.00174 · −1.37% |
| Apr 7, 2026 | 0.12665 | +0.00006 · +0.05% |
| Apr 6, 2026 | 0.12659 | −0.00010 · −0.08% |
| Apr 5, 2026 | 0.12669 | −0.00003 · −0.02% |
| Apr 4, 2026 | 0.12672 | 0.00000 · 0.00% |
| Apr 3, 2026 | 0.12672 | −0.00186 · −1.45% |
| Apr 2, 2026 | 0.12858 | +0.00237 · +1.88% |
| Apr 1, 2026 | 0.12621 | −0.00063 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.