EGP to CNY exchange rate in March 2026
EGP/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.14368
- Close
- 0.12684
- Min
- 0.12684
- Max
- 0.14368
- Change
- −12.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.12684 | −0.00387 · −2.96% |
| Mar 30, 2026 | 0.13071 | −0.00037 · −0.29% |
| Mar 29, 2026 | 0.13108 | −0.00021 · −0.16% |
| Mar 28, 2026 | 0.1313 | +0.00012 · +0.09% |
| Mar 27, 2026 | 0.13118 | −0.00030 · −0.23% |
| Mar 26, 2026 | 0.13148 | +0.00045 · +0.34% |
| Mar 25, 2026 | 0.13103 | −0.00068 · −0.52% |
| Mar 24, 2026 | 0.13171 | −0.00128 · −0.97% |
| Mar 23, 2026 | 0.13299 | +0.00138 · +1.05% |
| Mar 22, 2026 | 0.13162 | −0.00021 · −0.16% |
| Mar 21, 2026 | 0.13183 | −0.00006 · −0.05% |
| Mar 20, 2026 | 0.13189 | −0.00005 · −0.04% |
| Mar 19, 2026 | 0.13195 | +0.00020 · +0.15% |
| Mar 18, 2026 | 0.13175 | +0.00040 · +0.30% |
| Mar 17, 2026 | 0.13135 | +0.00022 · +0.17% |
| Mar 16, 2026 | 0.13113 | −0.00064 · −0.49% |
| Mar 15, 2026 | 0.13177 | −0.00021 · −0.16% |
| Mar 14, 2026 | 0.13198 | +0.00050 · +0.38% |
| Mar 13, 2026 | 0.13148 | −0.00111 · −0.84% |
| Mar 12, 2026 | 0.13259 | +0.00045 · +0.34% |
| Mar 11, 2026 | 0.13214 | +0.00179 · +1.37% |
| Mar 10, 2026 | 0.13035 | −0.00582 · −4.27% |
| Mar 9, 2026 | 0.13617 | −0.00127 · −0.93% |
| Mar 8, 2026 | 0.13744 | +0.00017 · +0.12% |
| Mar 7, 2026 | 0.13727 | −0.00049 · −0.36% |
| Mar 6, 2026 | 0.13777 | +0.00048 · +0.35% |
| Mar 5, 2026 | 0.13729 | −0.00146 · −1.05% |
| Mar 4, 2026 | 0.13874 | −0.00108 · −0.77% |
| Mar 3, 2026 | 0.13982 | −0.00265 · −1.86% |
| Mar 2, 2026 | 0.14247 | −0.00120 · −0.84% |
| Mar 1, 2026 | 0.14368 | −0.00073 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.