EGP to CNY exchange rate in October 2025
EGP/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.14878
- Close
- 0.15054
- Min
- 0.14878
- Max
- 0.15055
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.15054 | +0.00049 · +0.33% |
| Oct 30, 2025 | 0.15005 | +0.00017 · +0.12% |
| Oct 29, 2025 | 0.14988 | +0.00012 · +0.08% |
| Oct 28, 2025 | 0.14976 | −0.00004 · −0.03% |
| Oct 27, 2025 | 0.1498 | +0.00007 · +0.04% |
| Oct 26, 2025 | 0.14974 | −0.00017 · −0.11% |
| Oct 25, 2025 | 0.14991 | +0.00022 · +0.15% |
| Oct 24, 2025 | 0.14968 | −0.00010 · −0.06% |
| Oct 23, 2025 | 0.14978 | −0.00007 · −0.05% |
| Oct 22, 2025 | 0.14985 | −0.00002 · −0.01% |
| Oct 21, 2025 | 0.14987 | −0.00020 · −0.13% |
| Oct 20, 2025 | 0.15006 | +0.00015 · +0.10% |
| Oct 19, 2025 | 0.14991 | −0.00009 · −0.06% |
| Oct 18, 2025 | 0.15 | +0.00033 · +0.22% |
| Oct 17, 2025 | 0.14967 | +0.00009 · +0.06% |
| Oct 16, 2025 | 0.14958 | +0.00001 · +0.01% |
| Oct 15, 2025 | 0.14957 | +0.00002 · +0.02% |
| Oct 14, 2025 | 0.14954 | −0.00036 · −0.24% |
| Oct 13, 2025 | 0.14991 | −0.00032 · −0.21% |
| Oct 12, 2025 | 0.15022 | −0.00033 · −0.22% |
| Oct 11, 2025 | 0.15055 | +0.00068 · +0.45% |
| Oct 10, 2025 | 0.14988 | −0.00001 · −0.01% |
| Oct 9, 2025 | 0.14989 | +0.00023 · +0.15% |
| Oct 8, 2025 | 0.14966 | +0.00006 · +0.04% |
| Oct 7, 2025 | 0.1496 | +0.00028 · +0.19% |
| Oct 6, 2025 | 0.14932 | +0.00021 · +0.14% |
| Oct 5, 2025 | 0.14911 | −0.00005 · −0.03% |
| Oct 4, 2025 | 0.14916 | +0.00007 · +0.05% |
| Oct 3, 2025 | 0.14909 | +0.00029 · +0.20% |
| Oct 2, 2025 | 0.1488 | +0.00002 · +0.01% |
| Oct 1, 2025 | 0.14878 | +0.00052 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.