EGP to CHF exchange rate in July 2026
EGP/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01644
- Close
- 0.0158
- Min
- 0.0158
- Max
- 0.01656
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0158 | −0.00029 · −1.79% |
| Jul 30, 2026 | 0.01609 | −0.00011 · −0.69% |
| Jul 29, 2026 | 0.0162 | +0.00006 · +0.38% |
| Jul 28, 2026 | 0.01614 | +0.00024 · +1.52% |
| Jul 27, 2026 | 0.0159 | −0.00004 · −0.24% |
| Jul 26, 2026 | 0.01593 | +0.00001 · +0.04% |
| Jul 25, 2026 | 0.01593 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.01593 | +0.00007 · +0.47% |
| Jul 23, 2026 | 0.01586 | −0.00007 · −0.46% |
| Jul 22, 2026 | 0.01593 | +0.00006 · +0.38% |
| Jul 21, 2026 | 0.01587 | −0.00008 · −0.53% |
| Jul 20, 2026 | 0.01596 | −0.00003 · −0.17% |
| Jul 19, 2026 | 0.01598 | −0.00001 · −0.09% |
| Jul 18, 2026 | 0.016 | −0.00003 · −0.19% |
| Jul 17, 2026 | 0.01603 | +0.00008 · +0.51% |
| Jul 16, 2026 | 0.01595 | 0.00000 · 0.00% |
| Jul 15, 2026 | 0.01594 | −0.00025 · −1.54% |
| Jul 14, 2026 | 0.01619 | −0.00007 · −0.44% |
| Jul 13, 2026 | 0.01627 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.01626 | −0.00002 · −0.13% |
| Jul 11, 2026 | 0.01629 | +0.00009 · +0.54% |
| Jul 10, 2026 | 0.0162 | −0.00007 · −0.42% |
| Jul 9, 2026 | 0.01627 | −0.00029 · −1.77% |
| Jul 8, 2026 | 0.01656 | +0.00007 · +0.42% |
| Jul 7, 2026 | 0.01649 | +0.00011 · +0.70% |
| Jul 6, 2026 | 0.01638 | +0.00003 · +0.17% |
| Jul 5, 2026 | 0.01635 | +0.00005 · +0.34% |
| Jul 4, 2026 | 0.01629 | −0.00006 · −0.37% |
| Jul 3, 2026 | 0.01635 | −0.00012 · −0.75% |
| Jul 2, 2026 | 0.01648 | +0.00003 · +0.21% |
| Jul 1, 2026 | 0.01644 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.