EGP to CHF exchange rate in March 2026
EGP/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01612
- Close
- 0.01466
- Min
- 0.01466
- Max
- 0.01612
- Change
- −9.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01466 | −0.00043 · −2.86% |
| Mar 30, 2026 | 0.0151 | −0.00005 · −0.35% |
| Mar 29, 2026 | 0.01515 | −0.00002 · −0.14% |
| Mar 28, 2026 | 0.01517 | +0.00008 · +0.55% |
| Mar 27, 2026 | 0.01509 | +0.00001 · +0.04% |
| Mar 26, 2026 | 0.01508 | +0.00008 · +0.51% |
| Mar 25, 2026 | 0.015 | −0.00005 · −0.35% |
| Mar 24, 2026 | 0.01505 | −0.00013 · −0.84% |
| Mar 23, 2026 | 0.01518 | +0.00012 · +0.78% |
| Mar 22, 2026 | 0.01507 | −0.00002 · −0.16% |
| Mar 21, 2026 | 0.01509 | −0.00001 · −0.06% |
| Mar 20, 2026 | 0.0151 | −0.00004 · −0.29% |
| Mar 19, 2026 | 0.01514 | +0.00011 · +0.73% |
| Mar 18, 2026 | 0.01503 | −0.00002 · −0.11% |
| Mar 17, 2026 | 0.01505 | +0.00005 · +0.33% |
| Mar 16, 2026 | 0.015 | −0.00019 · −1.25% |
| Mar 15, 2026 | 0.01519 | −0.00001 · −0.08% |
| Mar 14, 2026 | 0.0152 | +0.00019 · +1.27% |
| Mar 13, 2026 | 0.01501 | −0.00006 · −0.42% |
| Mar 12, 2026 | 0.01508 | +0.00011 · +0.74% |
| Mar 11, 2026 | 0.01497 | +0.00025 · +1.67% |
| Mar 10, 2026 | 0.01472 | −0.00065 · −4.25% |
| Mar 9, 2026 | 0.01537 | −0.00010 · −0.62% |
| Mar 8, 2026 | 0.01547 | +0.00003 · +0.22% |
| Mar 7, 2026 | 0.01544 | −0.00014 · −0.88% |
| Mar 6, 2026 | 0.01557 | +0.00004 · +0.24% |
| Mar 5, 2026 | 0.01554 | −0.00014 · −0.88% |
| Mar 4, 2026 | 0.01567 | −0.00016 · −1.03% |
| Mar 3, 2026 | 0.01584 | −0.00011 · −0.67% |
| Mar 2, 2026 | 0.01594 | −0.00017 · −1.07% |
| Mar 1, 2026 | 0.01612 | −0.00008 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.