EGP to CHF exchange rate in February 2026
EGP/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01645
- Close
- 0.0162
- Min
- 0.01608
- Max
- 0.0166
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0162 | +0.00007 · +0.42% |
| Feb 27, 2026 | 0.01613 | +0.00005 · +0.31% |
| Feb 26, 2026 | 0.01608 | −0.00009 · −0.54% |
| Feb 25, 2026 | 0.01617 | −0.00006 · −0.39% |
| Feb 24, 2026 | 0.01623 | −0.00002 · −0.10% |
| Feb 23, 2026 | 0.01625 | −0.00005 · −0.28% |
| Feb 22, 2026 | 0.0163 | −0.00002 · −0.14% |
| Feb 21, 2026 | 0.01632 | −0.00002 · −0.12% |
| Feb 20, 2026 | 0.01634 | −0.00012 · −0.74% |
| Feb 19, 2026 | 0.01646 | +0.00004 · +0.26% |
| Feb 18, 2026 | 0.01642 | −0.00006 · −0.34% |
| Feb 17, 2026 | 0.01647 | +0.00001 · +0.06% |
| Feb 16, 2026 | 0.01646 | +0.00004 · +0.22% |
| Feb 15, 2026 | 0.01643 | −0.00006 · −0.36% |
| Feb 14, 2026 | 0.01649 | +0.00006 · +0.38% |
| Feb 13, 2026 | 0.01643 | −0.00004 · −0.26% |
| Feb 12, 2026 | 0.01647 | +0.00008 · +0.50% |
| Feb 11, 2026 | 0.01639 | +0.00003 · +0.20% |
| Feb 10, 2026 | 0.01635 | −0.00024 · −1.47% |
| Feb 9, 2026 | 0.0166 | +0.00006 · +0.36% |
| Feb 8, 2026 | 0.01654 | −0.00006 · −0.35% |
| Feb 7, 2026 | 0.01659 | +0.00002 · +0.13% |
| Feb 6, 2026 | 0.01657 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.01657 | +0.00006 · +0.34% |
| Feb 4, 2026 | 0.01652 | −0.00001 · −0.08% |
| Feb 3, 2026 | 0.01653 | +0.00013 · +0.82% |
| Feb 2, 2026 | 0.0164 | −0.00005 · −0.33% |
| Feb 1, 2026 | 0.01645 | +0.00011 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.