EGP to CHF exchange rate in January 2026
EGP/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01661
- Close
- 0.01635
- Min
- 0.0163
- Max
- 0.01704
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01635 | −0.00007 · −0.44% |
| Jan 30, 2026 | 0.01642 | +0.00004 · +0.26% |
| Jan 29, 2026 | 0.01637 | +0.00007 · +0.45% |
| Jan 28, 2026 | 0.0163 | −0.00020 · −1.22% |
| Jan 27, 2026 | 0.0165 | −0.00004 · −0.26% |
| Jan 26, 2026 | 0.01654 | −0.00002 · −0.11% |
| Jan 25, 2026 | 0.01656 | −0.00003 · −0.17% |
| Jan 24, 2026 | 0.01659 | −0.00019 · −1.14% |
| Jan 23, 2026 | 0.01678 | 0.00000 · 0.00% |
| Jan 22, 2026 | 0.01678 | +0.00014 · +0.84% |
| Jan 21, 2026 | 0.01664 | −0.00018 · −1.06% |
| Jan 20, 2026 | 0.01682 | −0.00017 · −0.98% |
| Jan 19, 2026 | 0.01698 | −0.00002 · −0.14% |
| Jan 18, 2026 | 0.01701 | −0.00003 · −0.19% |
| Jan 17, 2026 | 0.01704 | +0.00004 · +0.24% |
| Jan 16, 2026 | 0.017 | +0.00009 · +0.55% |
| Jan 15, 2026 | 0.01691 | −0.00011 · −0.67% |
| Jan 14, 2026 | 0.01702 | +0.00010 · +0.58% |
| Jan 13, 2026 | 0.01692 | +0.00004 · +0.25% |
| Jan 12, 2026 | 0.01688 | −0.00006 · −0.37% |
| Jan 11, 2026 | 0.01694 | +0.00007 · +0.39% |
| Jan 10, 2026 | 0.01688 | −0.00006 · −0.34% |
| Jan 9, 2026 | 0.01693 | +0.00005 · +0.29% |
| Jan 8, 2026 | 0.01688 | +0.00007 · +0.41% |
| Jan 7, 2026 | 0.01682 | +0.00009 · +0.55% |
| Jan 6, 2026 | 0.01672 | +0.00016 · +0.98% |
| Jan 5, 2026 | 0.01656 | −0.00003 · −0.20% |
| Jan 4, 2026 | 0.0166 | +0.00002 · +0.11% |
| Jan 3, 2026 | 0.01658 | −0.00002 · −0.13% |
| Jan 2, 2026 | 0.0166 | −0.00001 · −0.06% |
| Jan 1, 2026 | 0.01661 | +0.00001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.