EGP to CAD exchange rate in September 2026
EGP/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02724
- Close
- 0.02725
- Min
- 0.02678
- Max
- 0.02744
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02725 | −0.00001 · −0.03% |
| Sep 29, 2026 | 0.02726 | −0.00008 · −0.30% |
| Sep 28, 2026 | 0.02734 | +0.00003 · +0.11% |
| Sep 27, 2026 | 0.02731 | +0.00002 · +0.06% |
| Sep 26, 2026 | 0.02729 | −0.00003 · −0.11% |
| Sep 25, 2026 | 0.02732 | −0.00011 · −0.42% |
| Sep 24, 2026 | 0.02744 | +0.00016 · +0.58% |
| Sep 23, 2026 | 0.02728 | +0.00026 · +0.97% |
| Sep 22, 2026 | 0.02702 | +0.00012 · +0.43% |
| Sep 21, 2026 | 0.0269 | +0.00006 · +0.21% |
| Sep 20, 2026 | 0.02685 | +0.00006 · +0.24% |
| Sep 19, 2026 | 0.02678 | −0.00003 · −0.12% |
| Sep 18, 2026 | 0.02681 | +0.00001 · +0.05% |
| Sep 17, 2026 | 0.0268 | −0.00004 · −0.15% |
| Sep 16, 2026 | 0.02684 | −0.00007 · −0.26% |
| Sep 15, 2026 | 0.02691 | −0.00010 · −0.36% |
| Sep 14, 2026 | 0.02701 | +0.00001 · +0.02% |
| Sep 13, 2026 | 0.027 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.027 | +0.00004 · +0.17% |
| Sep 11, 2026 | 0.02695 | −0.00002 · −0.06% |
| Sep 10, 2026 | 0.02697 | −0.00003 · −0.10% |
| Sep 9, 2026 | 0.027 | −0.00011 · −0.41% |
| Sep 8, 2026 | 0.02711 | −0.00005 · −0.19% |
| Sep 7, 2026 | 0.02716 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02716 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02717 | +0.00010 · +0.37% |
| Sep 4, 2026 | 0.02707 | −0.00002 · −0.07% |
| Sep 3, 2026 | 0.02709 | −0.00025 · −0.91% |
| Sep 2, 2026 | 0.02733 | +0.00009 · +0.35% |
| Sep 1, 2026 | 0.02724 | −0.00014 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.