EGP to CAD exchange rate in October 2026
EGP/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.02741
- Close
- 0.02547
- Min
- 0.02533
- Max
- 0.02741
- Change
- −6.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.02547 | +0.00011 · +0.43% |
| Oct 25, 2026 | 0.02536 | −0.00007 · −0.26% |
| Oct 24, 2026 | 0.02543 | +0.00010 · +0.38% |
| Oct 23, 2026 | 0.02533 | −0.00048 · −1.86% |
| Oct 22, 2026 | 0.02581 | +0.00001 · +0.03% |
| Oct 21, 2026 | 0.0258 | −0.00002 · −0.08% |
| Oct 20, 2026 | 0.02582 | −0.00062 · −2.33% |
| Oct 19, 2026 | 0.02644 | −0.00001 · −0.05% |
| Oct 18, 2026 | 0.02645 | −0.00015 · −0.56% |
| Oct 17, 2026 | 0.0266 | +0.00008 · +0.29% |
| Oct 16, 2026 | 0.02652 | −0.00022 · −0.82% |
| Oct 15, 2026 | 0.02674 | −0.00014 · −0.51% |
| Oct 14, 2026 | 0.02688 | −0.00021 · −0.78% |
| Oct 13, 2026 | 0.02709 | −0.00003 · −0.11% |
| Oct 12, 2026 | 0.02712 | −0.00009 · −0.34% |
| Oct 11, 2026 | 0.02722 | +0.00001 · +0.04% |
| Oct 10, 2026 | 0.02721 | +0.00007 · +0.27% |
| Oct 9, 2026 | 0.02713 | −0.00010 · −0.36% |
| Oct 8, 2026 | 0.02723 | +0.00004 · +0.15% |
| Oct 7, 2026 | 0.02719 | −0.00002 · −0.09% |
| Oct 6, 2026 | 0.02722 | +0.00008 · +0.30% |
| Oct 5, 2026 | 0.02713 | −0.00010 · −0.37% |
| Oct 4, 2026 | 0.02724 | −0.00006 · −0.21% |
| Oct 3, 2026 | 0.02729 | +0.00012 · +0.44% |
| Oct 2, 2026 | 0.02717 | −0.00024 · −0.86% |
| Oct 1, 2026 | 0.02741 | +0.00016 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.