EGP to CAD exchange rate in August 2026
EGP/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02741
- Close
- 0.02738
- Min
- 0.02706
- Max
- 0.02821
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02738 | −0.00042 · −1.50% |
| Aug 30, 2026 | 0.02779 | +0.00004 · +0.15% |
| Aug 29, 2026 | 0.02775 | +0.00019 · +0.69% |
| Aug 28, 2026 | 0.02756 | −0.00007 · −0.27% |
| Aug 27, 2026 | 0.02764 | +0.00015 · +0.55% |
| Aug 26, 2026 | 0.02749 | +0.00023 · +0.84% |
| Aug 25, 2026 | 0.02726 | +0.00016 · +0.58% |
| Aug 24, 2026 | 0.0271 | +0.00004 · +0.15% |
| Aug 23, 2026 | 0.02706 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.02706 | −0.00001 · −0.03% |
| Aug 21, 2026 | 0.02707 | −0.00018 · −0.66% |
| Aug 20, 2026 | 0.02725 | −0.00026 · −0.96% |
| Aug 19, 2026 | 0.02751 | −0.00012 · −0.44% |
| Aug 18, 2026 | 0.02764 | −0.00019 · −0.67% |
| Aug 17, 2026 | 0.02782 | +0.00022 · +0.79% |
| Aug 16, 2026 | 0.02761 | −0.00016 · −0.58% |
| Aug 15, 2026 | 0.02777 | +0.00002 · +0.06% |
| Aug 14, 2026 | 0.02775 | −0.00002 · −0.08% |
| Aug 13, 2026 | 0.02777 | +0.00001 · +0.05% |
| Aug 12, 2026 | 0.02776 | −0.00016 · −0.59% |
| Aug 11, 2026 | 0.02792 | −0.00004 · −0.15% |
| Aug 10, 2026 | 0.02797 | −0.00005 · −0.17% |
| Aug 9, 2026 | 0.02801 | −0.00004 · −0.15% |
| Aug 8, 2026 | 0.02806 | −0.00016 · −0.55% |
| Aug 7, 2026 | 0.02821 | +0.00009 · +0.34% |
| Aug 6, 2026 | 0.02812 | +0.00009 · +0.33% |
| Aug 5, 2026 | 0.02802 | +0.00001 · +0.02% |
| Aug 4, 2026 | 0.02802 | +0.00075 · +2.75% |
| Aug 3, 2026 | 0.02727 | −0.00015 · −0.54% |
| Aug 2, 2026 | 0.02741 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.02741 | −0.00004 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.