EGP to CAD exchange rate in July 2026
EGP/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02888
- Close
- 0.02745
- Min
- 0.02742
- Max
- 0.02911
- Change
- −5.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02745 | −0.00028 · −1.00% |
| Jul 30, 2026 | 0.02773 | −0.00018 · −0.65% |
| Jul 29, 2026 | 0.02791 | +0.00008 · +0.27% |
| Jul 28, 2026 | 0.02783 | +0.00037 · +1.33% |
| Jul 27, 2026 | 0.02747 | +0.00001 · +0.05% |
| Jul 26, 2026 | 0.02745 | +0.00001 · +0.04% |
| Jul 25, 2026 | 0.02744 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.02744 | +0.00003 · +0.09% |
| Jul 23, 2026 | 0.02742 | −0.00023 · −0.83% |
| Jul 22, 2026 | 0.02765 | +0.00009 · +0.32% |
| Jul 21, 2026 | 0.02756 | −0.00012 · −0.44% |
| Jul 20, 2026 | 0.02768 | −0.00006 · −0.22% |
| Jul 19, 2026 | 0.02774 | −0.00002 · −0.09% |
| Jul 18, 2026 | 0.02776 | −0.00005 · −0.18% |
| Jul 17, 2026 | 0.02781 | +0.00002 · +0.06% |
| Jul 16, 2026 | 0.0278 | +0.00011 · +0.40% |
| Jul 15, 2026 | 0.02768 | −0.00045 · −1.58% |
| Jul 14, 2026 | 0.02813 | −0.00031 · −1.11% |
| Jul 13, 2026 | 0.02844 | −0.00004 · −0.15% |
| Jul 12, 2026 | 0.02849 | −0.00005 · −0.16% |
| Jul 11, 2026 | 0.02853 | +0.00002 · +0.08% |
| Jul 10, 2026 | 0.02851 | −0.00004 · −0.13% |
| Jul 9, 2026 | 0.02855 | −0.00053 · −1.83% |
| Jul 8, 2026 | 0.02908 | −0.00003 · −0.09% |
| Jul 7, 2026 | 0.02911 | +0.00018 · +0.62% |
| Jul 6, 2026 | 0.02893 | +0.00002 · +0.07% |
| Jul 5, 2026 | 0.02891 | +0.00009 · +0.30% |
| Jul 4, 2026 | 0.02882 | −0.00005 · −0.16% |
| Jul 3, 2026 | 0.02887 | −0.00010 · −0.34% |
| Jul 2, 2026 | 0.02897 | +0.00008 · +0.28% |
| Jul 1, 2026 | 0.02888 | −0.00004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.