EGP to CAD exchange rate in June 2026
EGP/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02637
- Close
- 0.02893
- Min
- 0.02637
- Max
- 0.02893
- Change
- +9.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02893 | +0.00024 · +0.85% |
| Jun 29, 2026 | 0.02868 | +0.00003 · +0.09% |
| Jun 28, 2026 | 0.02866 | −0.00001 · −0.02% |
| Jun 27, 2026 | 0.02866 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.02866 | −0.00002 · −0.05% |
| Jun 25, 2026 | 0.02868 | +0.00008 · +0.29% |
| Jun 24, 2026 | 0.02859 | +0.00015 · +0.54% |
| Jun 23, 2026 | 0.02844 | +0.00003 · +0.12% |
| Jun 22, 2026 | 0.02841 | +0.00004 · +0.14% |
| Jun 21, 2026 | 0.02836 | −0.00003 · −0.09% |
| Jun 20, 2026 | 0.02839 | +0.00003 · +0.11% |
| Jun 19, 2026 | 0.02836 | +0.00011 · +0.38% |
| Jun 18, 2026 | 0.02825 | +0.00038 · +1.35% |
| Jun 17, 2026 | 0.02787 | +0.00007 · +0.24% |
| Jun 16, 2026 | 0.02781 | +0.00065 · +2.40% |
| Jun 15, 2026 | 0.02716 | +0.00019 · +0.72% |
| Jun 14, 2026 | 0.02696 | +0.00001 · +0.03% |
| Jun 13, 2026 | 0.02695 | +0.00007 · +0.27% |
| Jun 12, 2026 | 0.02688 | −0.00002 · −0.07% |
| Jun 11, 2026 | 0.0269 | −0.00007 · −0.27% |
| Jun 10, 2026 | 0.02697 | +0.00023 · +0.84% |
| Jun 9, 2026 | 0.02674 | −0.00013 · −0.49% |
| Jun 8, 2026 | 0.02688 | −0.00003 · −0.11% |
| Jun 7, 2026 | 0.0269 | +0.00014 · +0.54% |
| Jun 6, 2026 | 0.02676 | −0.00007 · −0.27% |
| Jun 5, 2026 | 0.02683 | +0.00007 · +0.24% |
| Jun 4, 2026 | 0.02677 | +0.00007 · +0.25% |
| Jun 3, 2026 | 0.0267 | +0.00008 · +0.30% |
| Jun 2, 2026 | 0.02662 | +0.00025 · +0.97% |
| Jun 1, 2026 | 0.02637 | −0.00003 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.