EGP to CAD exchange rate in May 2026
EGP/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02532
- Close
- 0.02639
- Min
- 0.02532
- Max
- 0.02655
- Change
- +2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02639 | 0.00000 · 0.00% |
| May 30, 2026 | 0.0264 | 0.00000 · 0.00% |
| May 29, 2026 | 0.0264 | −0.00015 · −0.58% |
| May 28, 2026 | 0.02655 | +0.00010 · +0.38% |
| May 27, 2026 | 0.02645 | +0.00001 · +0.03% |
| May 26, 2026 | 0.02644 | +0.00010 · +0.38% |
| May 25, 2026 | 0.02634 | +0.00023 · +0.88% |
| May 24, 2026 | 0.02611 | +0.00008 · +0.32% |
| May 23, 2026 | 0.02603 | −0.00003 · −0.12% |
| May 22, 2026 | 0.02606 | +0.00030 · +1.15% |
| May 21, 2026 | 0.02576 | −0.00014 · −0.55% |
| May 20, 2026 | 0.02591 | +0.00012 · +0.48% |
| May 19, 2026 | 0.02578 | −0.00024 · −0.91% |
| May 18, 2026 | 0.02602 | +0.00002 · +0.09% |
| May 17, 2026 | 0.02599 | −0.00001 · −0.03% |
| May 16, 2026 | 0.026 | +0.00002 · +0.09% |
| May 15, 2026 | 0.02598 | +0.00008 · +0.29% |
| May 14, 2026 | 0.0259 | +0.00004 · +0.14% |
| May 13, 2026 | 0.02587 | −0.00005 · −0.21% |
| May 12, 2026 | 0.02592 | +0.00006 · +0.22% |
| May 11, 2026 | 0.02586 | −0.00006 · −0.22% |
| May 10, 2026 | 0.02592 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02592 | +0.00001 · +0.03% |
| May 8, 2026 | 0.02591 | +0.00003 · +0.12% |
| May 7, 2026 | 0.02588 | +0.00052 · +2.04% |
| May 6, 2026 | 0.02536 | −0.00009 · −0.33% |
| May 5, 2026 | 0.02545 | +0.00008 · +0.31% |
| May 4, 2026 | 0.02537 | +0.00002 · +0.07% |
| May 3, 2026 | 0.02535 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02535 | +0.00003 · +0.12% |
| May 1, 2026 | 0.02532 | −0.00048 · −1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.