EGP to CAD exchange rate in April 2026
EGP/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02549
- Close
- 0.0258
- Min
- 0.02531
- Max
- 0.02656
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0258 | −0.00011 · −0.41% |
| Apr 29, 2026 | 0.0259 | −0.00004 · −0.15% |
| Apr 28, 2026 | 0.02594 | −0.00006 · −0.22% |
| Apr 27, 2026 | 0.026 | −0.00002 · −0.07% |
| Apr 26, 2026 | 0.02602 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02602 | −0.00004 · −0.14% |
| Apr 24, 2026 | 0.02606 | −0.00024 · −0.90% |
| Apr 23, 2026 | 0.02629 | −0.00010 · −0.40% |
| Apr 22, 2026 | 0.0264 | +0.00015 · +0.59% |
| Apr 21, 2026 | 0.02624 | −0.00011 · −0.41% |
| Apr 20, 2026 | 0.02635 | −0.00021 · −0.78% |
| Apr 19, 2026 | 0.02656 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02656 | +0.00009 · +0.34% |
| Apr 17, 2026 | 0.02647 | +0.00006 · +0.23% |
| Apr 16, 2026 | 0.02641 | +0.00012 · +0.46% |
| Apr 15, 2026 | 0.02629 | +0.00034 · +1.29% |
| Apr 14, 2026 | 0.02595 | −0.00006 · −0.21% |
| Apr 13, 2026 | 0.02601 | −0.00006 · −0.22% |
| Apr 12, 2026 | 0.02606 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.02607 | +0.00003 · +0.10% |
| Apr 10, 2026 | 0.02604 | +0.00002 · +0.08% |
| Apr 9, 2026 | 0.02602 | +0.00071 · +2.81% |
| Apr 8, 2026 | 0.02531 | −0.00033 · −1.29% |
| Apr 7, 2026 | 0.02564 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.02564 | −0.00002 · −0.08% |
| Apr 5, 2026 | 0.02566 | −0.00001 · −0.02% |
| Apr 4, 2026 | 0.02567 | +0.00002 · +0.09% |
| Apr 3, 2026 | 0.02564 | −0.00032 · −1.22% |
| Apr 2, 2026 | 0.02596 | +0.00047 · +1.84% |
| Apr 1, 2026 | 0.02549 | −0.00008 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.