EGP to CAD exchange rate in March 2026
EGP/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02859
- Close
- 0.02557
- Min
- 0.02557
- Max
- 0.02859
- Change
- −10.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02557 | −0.00069 · −2.62% |
| Mar 30, 2026 | 0.02626 | −0.00008 · −0.30% |
| Mar 29, 2026 | 0.02634 | −0.00006 · −0.24% |
| Mar 28, 2026 | 0.0264 | +0.00012 · +0.46% |
| Mar 27, 2026 | 0.02628 | −0.00004 · −0.16% |
| Mar 26, 2026 | 0.02632 | +0.00014 · +0.52% |
| Mar 25, 2026 | 0.02619 | −0.00008 · −0.30% |
| Mar 24, 2026 | 0.02627 | −0.00011 · −0.43% |
| Mar 23, 2026 | 0.02638 | +0.00015 · +0.58% |
| Mar 22, 2026 | 0.02623 | −0.00005 · −0.18% |
| Mar 21, 2026 | 0.02627 | 0.00000 · 0.00% |
| Mar 20, 2026 | 0.02627 | +0.00002 · +0.08% |
| Mar 19, 2026 | 0.02625 | +0.00004 · +0.17% |
| Mar 18, 2026 | 0.02621 | +0.00010 · +0.38% |
| Mar 17, 2026 | 0.02611 | +0.00005 · +0.20% |
| Mar 16, 2026 | 0.02606 | −0.00014 · −0.53% |
| Mar 15, 2026 | 0.0262 | −0.00006 · −0.24% |
| Mar 14, 2026 | 0.02626 | +0.00022 · +0.86% |
| Mar 13, 2026 | 0.02604 | −0.00015 · −0.59% |
| Mar 12, 2026 | 0.02619 | +0.00009 · +0.34% |
| Mar 11, 2026 | 0.0261 | +0.00035 · +1.35% |
| Mar 10, 2026 | 0.02575 | −0.00095 · −3.57% |
| Mar 9, 2026 | 0.02671 | −0.00030 · −1.13% |
| Mar 8, 2026 | 0.02701 | +0.00004 · +0.16% |
| Mar 7, 2026 | 0.02697 | −0.00029 · −1.07% |
| Mar 6, 2026 | 0.02726 | +0.00007 · +0.26% |
| Mar 5, 2026 | 0.02719 | −0.00025 · −0.90% |
| Mar 4, 2026 | 0.02744 | −0.00032 · −1.16% |
| Mar 3, 2026 | 0.02776 | −0.00055 · −1.94% |
| Mar 2, 2026 | 0.02831 | −0.00028 · −0.97% |
| Mar 1, 2026 | 0.02859 | −0.00014 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.