EGP to CAD exchange rate in February 2026
EGP/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.029
- Close
- 0.02873
- Min
- 0.02849
- Max
- 0.02927
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02873 | +0.00021 · +0.74% |
| Feb 27, 2026 | 0.02852 | +0.00003 · +0.11% |
| Feb 26, 2026 | 0.02849 | −0.00015 · −0.52% |
| Feb 25, 2026 | 0.02864 | −0.00005 · −0.19% |
| Feb 24, 2026 | 0.02869 | −0.00009 · −0.31% |
| Feb 23, 2026 | 0.02878 | +0.00001 · +0.04% |
| Feb 22, 2026 | 0.02877 | −0.00003 · −0.09% |
| Feb 21, 2026 | 0.02879 | −0.00005 · −0.17% |
| Feb 20, 2026 | 0.02884 | −0.00033 · −1.15% |
| Feb 19, 2026 | 0.02918 | +0.00010 · +0.36% |
| Feb 18, 2026 | 0.02907 | −0.00012 · −0.43% |
| Feb 17, 2026 | 0.0292 | +0.00003 · +0.09% |
| Feb 16, 2026 | 0.02917 | +0.00004 · +0.14% |
| Feb 15, 2026 | 0.02913 | −0.00009 · −0.30% |
| Feb 14, 2026 | 0.02921 | +0.00015 · +0.53% |
| Feb 13, 2026 | 0.02906 | +0.00004 · +0.15% |
| Feb 12, 2026 | 0.02902 | +0.00012 · +0.40% |
| Feb 11, 2026 | 0.0289 | −0.00001 · −0.03% |
| Feb 10, 2026 | 0.02891 | −0.00029 · −1.00% |
| Feb 9, 2026 | 0.0292 | +0.00006 · +0.20% |
| Feb 8, 2026 | 0.02915 | −0.00013 · −0.44% |
| Feb 7, 2026 | 0.02927 | +0.00006 · +0.22% |
| Feb 6, 2026 | 0.02921 | +0.00005 · +0.17% |
| Feb 5, 2026 | 0.02916 | +0.00012 · +0.41% |
| Feb 4, 2026 | 0.02904 | 0.00000 · 0.00% |
| Feb 3, 2026 | 0.02904 | +0.00011 · +0.36% |
| Feb 2, 2026 | 0.02893 | −0.00007 · −0.23% |
| Feb 1, 2026 | 0.029 | +0.00010 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.