EGP to CAD exchange rate in January 2026
EGP/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02877
- Close
- 0.0289
- Min
- 0.02872
- Max
- 0.02954
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0289 | +0.00001 · +0.02% |
| Jan 30, 2026 | 0.0289 | −0.00003 · −0.10% |
| Jan 29, 2026 | 0.02892 | −0.00004 · −0.15% |
| Jan 28, 2026 | 0.02897 | −0.00017 · −0.59% |
| Jan 27, 2026 | 0.02914 | −0.00001 · −0.03% |
| Jan 26, 2026 | 0.02915 | +0.00004 · +0.13% |
| Jan 25, 2026 | 0.02911 | +0.00002 · +0.06% |
| Jan 24, 2026 | 0.02909 | −0.00021 · −0.73% |
| Jan 23, 2026 | 0.0293 | +0.00013 · +0.45% |
| Jan 22, 2026 | 0.02917 | +0.00004 · +0.13% |
| Jan 21, 2026 | 0.02913 | −0.00011 · −0.39% |
| Jan 20, 2026 | 0.02925 | −0.00028 · −0.94% |
| Jan 19, 2026 | 0.02952 | +0.00005 · +0.16% |
| Jan 18, 2026 | 0.02948 | −0.00007 · −0.22% |
| Jan 17, 2026 | 0.02954 | +0.00014 · +0.47% |
| Jan 16, 2026 | 0.02941 | +0.00005 · +0.16% |
| Jan 15, 2026 | 0.02936 | −0.00014 · −0.48% |
| Jan 14, 2026 | 0.0295 | +0.00007 · +0.25% |
| Jan 13, 2026 | 0.02943 | +0.00006 · +0.21% |
| Jan 12, 2026 | 0.02937 | −0.00007 · −0.24% |
| Jan 11, 2026 | 0.02944 | +0.00008 · +0.28% |
| Jan 10, 2026 | 0.02936 | −0.00001 · −0.02% |
| Jan 9, 2026 | 0.02936 | +0.00002 · +0.08% |
| Jan 8, 2026 | 0.02934 | +0.00010 · +0.34% |
| Jan 7, 2026 | 0.02924 | +0.00015 · +0.50% |
| Jan 6, 2026 | 0.02909 | +0.00037 · +1.30% |
| Jan 5, 2026 | 0.02872 | −0.00007 · −0.25% |
| Jan 4, 2026 | 0.02879 | +0.00005 · +0.18% |
| Jan 3, 2026 | 0.02874 | −0.00002 · −0.06% |
| Jan 2, 2026 | 0.02876 | −0.00001 · −0.03% |
| Jan 1, 2026 | 0.02877 | +0.00006 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.