EGP to CAD exchange rate in December 2025
EGP/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02945
- Close
- 0.0287
- Min
- 0.0287
- Max
- 0.02946
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0287 | 0.00000 · 0.00% |
| Dec 30, 2025 | 0.02871 | −0.00004 · −0.14% |
| Dec 29, 2025 | 0.02875 | +0.00001 · +0.03% |
| Dec 28, 2025 | 0.02874 | −0.00001 · −0.05% |
| Dec 27, 2025 | 0.02875 | −0.00003 · −0.09% |
| Dec 26, 2025 | 0.02878 | +0.00002 · +0.08% |
| Dec 25, 2025 | 0.02876 | −0.00004 · −0.15% |
| Dec 24, 2025 | 0.0288 | −0.00017 · −0.59% |
| Dec 23, 2025 | 0.02897 | +0.00002 · +0.07% |
| Dec 22, 2025 | 0.02895 | −0.00002 · −0.08% |
| Dec 21, 2025 | 0.02897 | +0.00006 · +0.19% |
| Dec 20, 2025 | 0.02892 | −0.00007 · −0.24% |
| Dec 19, 2025 | 0.02899 | +0.00003 · +0.09% |
| Dec 18, 2025 | 0.02896 | −0.00006 · −0.22% |
| Dec 17, 2025 | 0.02903 | −0.00002 · −0.05% |
| Dec 16, 2025 | 0.02904 | −0.00002 · −0.06% |
| Dec 15, 2025 | 0.02906 | +0.00005 · +0.18% |
| Dec 14, 2025 | 0.02901 | −0.00010 · −0.33% |
| Dec 13, 2025 | 0.02911 | +0.00013 · +0.45% |
| Dec 12, 2025 | 0.02898 | −0.00005 · −0.17% |
| Dec 11, 2025 | 0.02902 | −0.00014 · −0.49% |
| Dec 9, 2025 | 0.02917 | +0.00005 · +0.16% |
| Dec 8, 2025 | 0.02912 | +0.00005 · +0.19% |
| Dec 7, 2025 | 0.02907 | −0.00003 · −0.10% |
| Dec 6, 2025 | 0.0291 | −0.00026 · −0.88% |
| Dec 5, 2025 | 0.02936 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.02936 | −0.00003 · −0.12% |
| Dec 3, 2025 | 0.02939 | −0.00007 · −0.23% |
| Dec 2, 2025 | 0.02946 | +0.00001 · +0.04% |
| Dec 1, 2025 | 0.02945 | +0.00011 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.