EGP to CAD exchange rate in November 2025
EGP/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02979
- Close
- 0.02934
- Min
- 0.02934
- Max
- 0.02986
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02934 | −0.00012 · −0.41% |
| Nov 29, 2025 | 0.02946 | 0.00000 · 0.00% |
| Nov 28, 2025 | 0.02946 | +0.00005 · +0.18% |
| Nov 27, 2025 | 0.02941 | −0.00005 · −0.16% |
| Nov 26, 2025 | 0.02946 | −0.00009 · −0.32% |
| Nov 25, 2025 | 0.02955 | −0.00014 · −0.48% |
| Nov 24, 2025 | 0.0297 | −0.00003 · −0.09% |
| Nov 23, 2025 | 0.02972 | −0.00002 · −0.06% |
| Nov 22, 2025 | 0.02974 | +0.00002 · +0.07% |
| Nov 21, 2025 | 0.02972 | +0.00006 · +0.21% |
| Nov 20, 2025 | 0.02966 | −0.00002 · −0.06% |
| Nov 19, 2025 | 0.02967 | −0.00018 · −0.62% |
| Nov 18, 2025 | 0.02986 | +0.00004 · +0.14% |
| Nov 17, 2025 | 0.02982 | +0.00006 · +0.21% |
| Nov 16, 2025 | 0.02975 | −0.00009 · −0.29% |
| Nov 15, 2025 | 0.02984 | +0.00013 · +0.44% |
| Nov 14, 2025 | 0.02971 | +0.00003 · +0.09% |
| Nov 13, 2025 | 0.02968 | −0.00002 · −0.05% |
| Nov 12, 2025 | 0.0297 | +0.00001 · +0.03% |
| Nov 11, 2025 | 0.02969 | −0.00007 · −0.23% |
| Nov 10, 2025 | 0.02976 | +0.00009 · +0.31% |
| Nov 9, 2025 | 0.02967 | +0.00001 · +0.04% |
| Nov 8, 2025 | 0.02966 | −0.00021 · −0.69% |
| Nov 7, 2025 | 0.02986 | +0.00011 · +0.37% |
| Nov 6, 2025 | 0.02975 | −0.00007 · −0.24% |
| Nov 5, 2025 | 0.02982 | +0.00002 · +0.08% |
| Nov 4, 2025 | 0.0298 | +0.00013 · +0.46% |
| Nov 3, 2025 | 0.02966 | −0.00010 · −0.33% |
| Nov 2, 2025 | 0.02976 | −0.00003 · −0.09% |
| Nov 1, 2025 | 0.02979 | +0.00018 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.