EGP to CAD exchange rate in October 2025
EGP/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0291
- Close
- 0.02961
- Min
- 0.0291
- Max
- 0.02961
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02961 | +0.00014 · +0.48% |
| Oct 30, 2025 | 0.02947 | +0.00005 · +0.19% |
| Oct 29, 2025 | 0.02941 | −0.00007 · −0.24% |
| Oct 28, 2025 | 0.02948 | +0.00002 · +0.06% |
| Oct 27, 2025 | 0.02947 | +0.00003 · +0.10% |
| Oct 26, 2025 | 0.02944 | −0.00002 · −0.05% |
| Oct 25, 2025 | 0.02945 | +0.00005 · +0.17% |
| Oct 24, 2025 | 0.0294 | −0.00002 · −0.06% |
| Oct 23, 2025 | 0.02942 | −0.00005 · −0.17% |
| Oct 22, 2025 | 0.02947 | −0.00008 · −0.29% |
| Oct 21, 2025 | 0.02956 | +0.00005 · +0.15% |
| Oct 20, 2025 | 0.02951 | +0.00001 · +0.04% |
| Oct 19, 2025 | 0.0295 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.0295 | −0.00001 · −0.05% |
| Oct 17, 2025 | 0.02951 | +0.00005 · +0.18% |
| Oct 16, 2025 | 0.02946 | 0.00000 · 0.00% |
| Oct 15, 2025 | 0.02946 | +0.00003 · +0.09% |
| Oct 14, 2025 | 0.02943 | +0.00002 · +0.06% |
| Oct 13, 2025 | 0.02941 | −0.00010 · −0.35% |
| Oct 12, 2025 | 0.02951 | −0.00007 · −0.23% |
| Oct 11, 2025 | 0.02958 | +0.00011 · +0.36% |
| Oct 10, 2025 | 0.02948 | +0.00016 · +0.55% |
| Oct 9, 2025 | 0.02931 | −0.00004 · −0.13% |
| Oct 8, 2025 | 0.02935 | +0.00004 · +0.12% |
| Oct 7, 2025 | 0.02932 | +0.00005 · +0.18% |
| Oct 6, 2025 | 0.02926 | +0.00002 · +0.08% |
| Oct 5, 2025 | 0.02924 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.02924 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.02924 | +0.00012 · +0.41% |
| Oct 2, 2025 | 0.02913 | +0.00003 · +0.10% |
| Oct 1, 2025 | 0.0291 | +0.00013 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.