EGP to BYN exchange rate in July 2026
EGP/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05952
- Close
- 0.05706
- Min
- 0.05586
- Max
- 0.05952
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05706 | −0.00016 · −0.27% |
| Jul 30, 2026 | 0.05722 | +0.00059 · +1.04% |
| Jul 29, 2026 | 0.05663 | 0.00000 · 0.00% |
| Jul 28, 2026 | 0.05663 | +0.00077 · +1.38% |
| Jul 27, 2026 | 0.05586 | −0.00004 · −0.06% |
| Jul 26, 2026 | 0.0559 | +0.00003 · +0.05% |
| Jul 25, 2026 | 0.05587 | −0.00051 · −0.90% |
| Jul 24, 2026 | 0.05638 | +0.00027 · +0.49% |
| Jul 23, 2026 | 0.05611 | −0.00065 · −1.14% |
| Jul 22, 2026 | 0.05676 | +0.00007 · +0.12% |
| Jul 21, 2026 | 0.05669 | −0.00042 · −0.73% |
| Jul 20, 2026 | 0.0571 | −0.00009 · −0.15% |
| Jul 19, 2026 | 0.05719 | −0.00011 · −0.18% |
| Jul 18, 2026 | 0.0573 | −0.00016 · −0.29% |
| Jul 17, 2026 | 0.05746 | +0.00071 · +1.25% |
| Jul 16, 2026 | 0.05675 | +0.00034 · +0.60% |
| Jul 15, 2026 | 0.05641 | −0.00061 · −1.08% |
| Jul 14, 2026 | 0.05703 | −0.00056 · −0.97% |
| Jul 13, 2026 | 0.05758 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.05759 | −0.00007 · −0.12% |
| Jul 11, 2026 | 0.05766 | +0.00012 · +0.20% |
| Jul 10, 2026 | 0.05754 | −0.00030 · −0.52% |
| Jul 9, 2026 | 0.05784 | −0.00079 · −1.35% |
| Jul 8, 2026 | 0.05863 | −0.00057 · −0.97% |
| Jul 7, 2026 | 0.0592 | +0.00009 · +0.15% |
| Jul 6, 2026 | 0.05912 | +0.00003 · +0.04% |
| Jul 5, 2026 | 0.05909 | +0.00013 · +0.22% |
| Jul 4, 2026 | 0.05896 | +0.00001 · +0.02% |
| Jul 3, 2026 | 0.05895 | −0.00041 · −0.70% |
| Jul 2, 2026 | 0.05937 | −0.00015 · −0.25% |
| Jul 1, 2026 | 0.05952 | +0.00062 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.