EGP to BYN exchange rate in June 2026
EGP/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.05232
- Close
- 0.0589
- Min
- 0.05232
- Max
- 0.0589
- Change
- +12.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0589 | +0.00019 · +0.33% |
| Jun 29, 2026 | 0.0587 | +0.00007 · +0.11% |
| Jun 28, 2026 | 0.05864 | −0.00001 · −0.02% |
| Jun 27, 2026 | 0.05865 | +0.00129 · +2.25% |
| Jun 26, 2026 | 0.05736 | +0.00068 · +1.20% |
| Jun 25, 2026 | 0.05668 | +0.00008 · +0.14% |
| Jun 24, 2026 | 0.05661 | +0.00031 · +0.55% |
| Jun 23, 2026 | 0.0563 | +0.00066 · +1.19% |
| Jun 22, 2026 | 0.05564 | +0.00003 · +0.06% |
| Jun 21, 2026 | 0.05561 | −0.00008 · −0.14% |
| Jun 20, 2026 | 0.05568 | +0.00012 · +0.21% |
| Jun 19, 2026 | 0.05557 | +0.00008 · +0.14% |
| Jun 18, 2026 | 0.05549 | +0.00033 · +0.61% |
| Jun 17, 2026 | 0.05515 | +0.00013 · +0.25% |
| Jun 16, 2026 | 0.05502 | +0.00123 · +2.29% |
| Jun 15, 2026 | 0.05379 | +0.00047 · +0.87% |
| Jun 14, 2026 | 0.05332 | −0.00002 · −0.04% |
| Jun 13, 2026 | 0.05334 | +0.00043 · +0.81% |
| Jun 12, 2026 | 0.05292 | −0.00022 · −0.41% |
| Jun 11, 2026 | 0.05313 | −0.00040 · −0.74% |
| Jun 10, 2026 | 0.05353 | −0.00022 · −0.41% |
| Jun 9, 2026 | 0.05375 | −0.00032 · −0.60% |
| Jun 8, 2026 | 0.05408 | −0.00010 · −0.18% |
| Jun 7, 2026 | 0.05418 | +0.00031 · +0.57% |
| Jun 6, 2026 | 0.05387 | −0.00081 · −1.49% |
| Jun 5, 2026 | 0.05469 | +0.00039 · +0.72% |
| Jun 4, 2026 | 0.05429 | +0.00104 · +1.96% |
| Jun 3, 2026 | 0.05325 | +0.00007 · +0.13% |
| Jun 2, 2026 | 0.05318 | +0.00086 · +1.65% |
| Jun 1, 2026 | 0.05232 | −0.00009 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.