EGP to BYN exchange rate in May 2026
EGP/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05265
- Close
- 0.05242
- Min
- 0.05123
- Max
- 0.05378
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05242 | −0.00001 · −0.02% |
| May 30, 2026 | 0.05243 | +0.00009 · +0.17% |
| May 29, 2026 | 0.05234 | −0.00022 · −0.41% |
| May 28, 2026 | 0.05256 | −0.00011 · −0.20% |
| May 27, 2026 | 0.05266 | −0.00019 · −0.35% |
| May 26, 2026 | 0.05285 | +0.00049 · +0.94% |
| May 25, 2026 | 0.05236 | +0.00051 · +0.98% |
| May 24, 2026 | 0.05185 | +0.00015 · +0.29% |
| May 23, 2026 | 0.0517 | +0.00011 · +0.22% |
| May 22, 2026 | 0.05159 | +0.00030 · +0.58% |
| May 21, 2026 | 0.05129 | +0.00006 · +0.11% |
| May 20, 2026 | 0.05123 | −0.00034 · −0.66% |
| May 19, 2026 | 0.05157 | −0.00117 · −2.21% |
| May 18, 2026 | 0.05274 | +0.00016 · +0.30% |
| May 17, 2026 | 0.05259 | +0.00001 · +0.03% |
| May 16, 2026 | 0.05257 | −0.00050 · −0.94% |
| May 15, 2026 | 0.05307 | +0.00026 · +0.49% |
| May 14, 2026 | 0.05281 | +0.00009 · +0.16% |
| May 13, 2026 | 0.05273 | −0.00009 · −0.17% |
| May 12, 2026 | 0.05282 | −0.00044 · −0.83% |
| May 11, 2026 | 0.05326 | −0.00017 · −0.33% |
| May 10, 2026 | 0.05344 | −0.00014 · −0.26% |
| May 9, 2026 | 0.05358 | −0.00020 · −0.38% |
| May 8, 2026 | 0.05378 | +0.00017 · +0.33% |
| May 7, 2026 | 0.0536 | +0.00092 · +1.74% |
| May 6, 2026 | 0.05269 | −0.00016 · −0.30% |
| May 5, 2026 | 0.05285 | +0.00017 · +0.33% |
| May 4, 2026 | 0.05268 | +0.00006 · +0.10% |
| May 3, 2026 | 0.05262 | 0.00000 · 0.00% |
| May 2, 2026 | 0.05262 | −0.00003 · −0.05% |
| May 1, 2026 | 0.05265 | −0.00048 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.